Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:35 | 100 | 177,43 |
03.10.24 15:57:35 | 100 | 177,43 |
03.10.24 15:57:35 | 100 | 177,43 |
03.10.24 15:57:30 | 100 | 177,42 |
03.10.24 15:57:27 | 200 | 177,43 |
03.10.24 15:57:27 | 100 | 177,43 |
03.10.24 15:57:27 | 100 | 177,42 |
03.10.24 15:57:21 | 111 | 177,35 |
03.10.24 15:56:44 | 100 | 177,37 |
03.10.24 15:56:44 | 200 | 177,42 |
03.10.24 15:56:44 | 100 | 177,38 |
03.10.24 15:56:44 | 100 | 177,37 |
03.10.24 15:56:44 | 100 | 177,37 |
03.10.24 15:56:31 | 100 | 177,33 |
03.10.24 15:56:11 | 100 | 177,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:07 | 100 | 177,39 |
03.10.24 15:56:07 | 100 | 177,39 |
03.10.24 15:55:43 | 100 | 177,35 |
03.10.24 15:55:43 | 100 | 177,35 |
03.10.24 15:55:05 | 100 | 177,38 |
03.10.24 15:55:00 | 100 | 177,32 |
03.10.24 15:55:00 | 100 | 177,31 |
03.10.24 15:54:53 | 100 | 177,25 |
03.10.24 15:54:21 | 100 | 177,20 |
03.10.24 15:54:21 | 100 | 177,20 |
03.10.24 15:54:21 | 100 | 177,20 |
03.10.24 15:54:21 | 103 | 177,17 |
03.10.24 15:54:21 | 214 | 177,20 |
03.10.24 15:54:21 | 103 | 177,19 |
03.10.24 15:54:21 | 103 | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:21 | 127 | 177,20 |
03.10.24 15:53:34 | 100 | 177,30 |
03.10.24 15:53:33 | 100 | 177,23 |
03.10.24 15:52:54 | 200 | 177,18 |
03.10.24 15:52:51 | 102 | 177,08 |
03.10.24 15:52:48 | 100 | 177,13 |
03.10.24 15:51:38 | 188 | 177,20 |
03.10.24 15:51:25 | 100 | 177,12 |
03.10.24 15:51:25 | 100 | 177,12 |
03.10.24 15:51:25 | 100 | 177,12 |
03.10.24 15:51:01 | 100 | 177,17 |
03.10.24 15:51:01 | 100 | 177,18 |
03.10.24 15:50:19 | 100 | 177,16 |
03.10.24 15:50:07 | 100 | 177,14 |
03.10.24 15:49:46 | 100 | 176,99 |