Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:13 | 100 | 177,61 |
03.10.24 16:09:13 | 100 | 177,61 |
03.10.24 16:09:13 | 100 | 177,63 |
03.10.24 16:09:13 | 100 | 177,62 |
03.10.24 16:09:13 | 100 | 177,63 |
03.10.24 16:09:13 | 100 | 177,55 |
03.10.24 16:09:13 | 100 | 177,61 |
03.10.24 16:09:13 | 100 | 177,62 |
03.10.24 16:09:13 | 200 | 177,63 |
03.10.24 16:09:13 | 100 | 177,59 |
03.10.24 16:09:13 | 100 | 177,62 |
03.10.24 16:09:13 | 100 | 177,61 |
03.10.24 16:09:13 | 100 | 177,61 |
03.10.24 16:09:13 | 100 | 177,63 |
03.10.24 16:09:13 | 100 | 177,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:13 | 100 | 177,61 |
03.10.24 16:09:13 | 100 | 177,61 |
03.10.24 16:09:13 | 401 | 177,62 |
03.10.24 16:09:13 | 100 | 177,62 |
03.10.24 16:08:17 | 124 | 177,58 |
03.10.24 16:07:57 | 200 | 177,61 |
03.10.24 16:07:57 | 100 | 177,55 |
03.10.24 16:07:57 | 100 | 177,58 |
03.10.24 16:07:00 | 200 | 177,59 |
03.10.24 16:06:52 | 100 | 177,44 |
03.10.24 16:06:52 | 100 | 177,44 |
03.10.24 16:06:52 | 100 | 177,44 |
03.10.24 16:06:31 | 100 | 177,43 |
03.10.24 16:06:31 | 100 | 177,43 |
03.10.24 16:06:31 | 100 | 177,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:31 | 100 | 177,42 |
03.10.24 16:06:16 | 100 | 177,44 |
03.10.24 16:05:12 | 100 | 177,47 |
03.10.24 16:05:12 | 100 | 177,46 |
03.10.24 16:05:12 | 100 | 177,46 |
03.10.24 16:05:11 | 210 | 177,39 |
03.10.24 16:05:09 | 368 | 177,39 |
03.10.24 16:04:37 | 200 | 177,35 |
03.10.24 16:04:36 | 200 | 177,46 |
03.10.24 16:04:36 | 100 | 177,37 |
03.10.24 16:04:36 | 100 | 177,37 |
03.10.24 16:04:36 | 100 | 177,42 |
03.10.24 16:04:22 | 141 | 177,49 |
03.10.24 16:04:22 | 300 | 177,49 |
03.10.24 16:04:22 | 100 | 177,47 |