Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:10 | 102 | 177,77 |
03.10.24 16:13:10 | 200 | 177,74 |
03.10.24 16:13:10 | 100 | 177,72 |
03.10.24 16:13:08 | 100 | 177,73 |
03.10.24 16:13:03 | 100 | 177,76 |
03.10.24 16:12:15 | 100 | 177,77 |
03.10.24 16:12:08 | 100 | 177,78 |
03.10.24 16:11:40 | 100 | 177,79 |
03.10.24 16:11:28 | 100 | 177,71 |
03.10.24 16:11:28 | 209 | 177,68 |
03.10.24 16:11:21 | 100 | 177,70 |
03.10.24 16:10:06 | 100 | 177,58 |
03.10.24 16:10:06 | 100 | 177,58 |
03.10.24 16:09:35 | 100 | 177,48 |
03.10.24 16:09:35 | 200 | 177,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:35 | 100 | 177,52 |
03.10.24 16:09:35 | 100 | 177,52 |
03.10.24 16:09:35 | 162 | 177,52 |
03.10.24 16:09:35 | 100 | 177,53 |
03.10.24 16:09:34 | 100 | 177,52 |
03.10.24 16:09:32 | 100 | 177,53 |
03.10.24 16:09:18 | 100 | 177,53 |
03.10.24 16:09:17 | 100 | 177,51 |
03.10.24 16:09:16 | 100 | 177,53 |
03.10.24 16:09:16 | 100 | 177,46 |
03.10.24 16:09:15 | 100 | 177,53 |
03.10.24 16:09:14 | 700 | 177,53 |
03.10.24 16:09:14 | 100 | 177,45 |
03.10.24 16:09:14 | 239 | 177,53 |
03.10.24 16:09:14 | 1,30 Tsd. | 177,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:13 | 100 | 177,53 |
03.10.24 16:09:13 | 100 | 177,53 |
03.10.24 16:09:13 | 200 | 177,57 |
03.10.24 16:09:13 | 400 | 177,57 |
03.10.24 16:09:13 | 100 | 177,53 |
03.10.24 16:09:13 | 100 | 177,45 |
03.10.24 16:09:13 | 100 | 177,53 |
03.10.24 16:09:13 | 100 | 177,53 |
03.10.24 16:09:13 | 100 | 177,53 |
03.10.24 16:09:13 | 200 | 177,53 |
03.10.24 16:09:13 | 200 | 177,55 |
03.10.24 16:09:13 | 100 | 177,48 |
03.10.24 16:09:13 | 100 | 177,53 |
03.10.24 16:09:13 | 100 | 177,55 |
03.10.24 16:09:13 | 100 | 177,62 |