Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:22 | 200 | 177,50 |
03.10.24 16:04:22 | 171 | 177,53 |
03.10.24 16:04:22 | 102 | 177,45 |
03.10.24 16:04:22 | 100 | 177,47 |
03.10.24 16:04:04 | 100 | 177,54 |
03.10.24 16:03:29 | 200 | 177,54 |
03.10.24 16:03:26 | 100 | 177,57 |
03.10.24 16:03:26 | 200 | 177,60 |
03.10.24 16:03:18 | 100 | 177,58 |
03.10.24 16:03:18 | 100 | 177,59 |
03.10.24 16:02:52 | 100 | 177,52 |
03.10.24 16:02:07 | 100 | 177,56 |
03.10.24 16:02:07 | 100 | 177,54 |
03.10.24 16:01:35 | 200 | 177,63 |
03.10.24 16:00:59 | 138 | 177,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:42 | 100 | 177,64 |
03.10.24 16:00:42 | 100 | 177,63 |
03.10.24 16:00:42 | 100 | 177,59 |
03.10.24 16:00:38 | 100 | 177,51 |
03.10.24 16:00:37 | 100 | 177,51 |
03.10.24 16:00:11 | 100 | 177,62 |
03.10.24 15:59:52 | 100 | 177,54 |
03.10.24 15:59:52 | 100 | 177,54 |
03.10.24 15:59:47 | 100 | 177,49 |
03.10.24 15:59:45 | 106 | 177,44 |
03.10.24 15:59:45 | 106 | 177,44 |
03.10.24 15:59:40 | 100 | 177,53 |
03.10.24 15:59:40 | 100 | 177,50 |
03.10.24 15:59:40 | 100 | 177,45 |
03.10.24 15:59:38 | 100 | 177,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:38 | 200 | 177,49 |
03.10.24 15:59:38 | 100 | 177,49 |
03.10.24 15:59:38 | 100 | 177,48 |
03.10.24 15:59:38 | 100 | 177,48 |
03.10.24 15:59:38 | 100 | 177,44 |
03.10.24 15:58:41 | 100 | 177,50 |
03.10.24 15:58:24 | 100 | 177,48 |
03.10.24 15:58:24 | 100 | 177,47 |
03.10.24 15:58:24 | 100 | 177,47 |
03.10.24 15:58:24 | 100 | 177,47 |
03.10.24 15:58:06 | 100 | 177,40 |
03.10.24 15:57:57 | 100 | 177,39 |
03.10.24 15:57:57 | 100 | 177,39 |
03.10.24 15:57:57 | 100 | 177,39 |
03.10.24 15:57:53 | 227 | 177,32 |