Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:58 | 593 | 177,52 |
02.10.24 21:59:58 | 114 | 177,51 |
02.10.24 21:59:58 | 100 | 177,51 |
02.10.24 21:59:58 | 100 | 177,51 |
02.10.24 21:59:58 | 100 | 177,52 |
02.10.24 21:59:57 | 100 | 177,54 |
02.10.24 21:59:57 | 100 | 177,55 |
02.10.24 21:59:57 | 100 | 177,55 |
02.10.24 21:59:57 | 100 | 177,54 |
02.10.24 21:59:57 | 100 | 177,54 |
02.10.24 21:59:57 | 100 | 177,54 |
02.10.24 21:59:57 | 900 | 177,54 |
02.10.24 21:59:57 | 100 | 177,54 |
02.10.24 21:59:57 | 100 | 177,55 |
02.10.24 21:59:57 | 100 | 177,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:57 | 718 | 177,56 |
02.10.24 21:59:57 | 182 | 177,56 |
02.10.24 21:59:56 | 150 | 177,58 |
02.10.24 21:59:56 | 100 | 177,58 |
02.10.24 21:59:56 | 100 | 177,57 |
02.10.24 21:59:56 | 375 | 177,57 |
02.10.24 21:59:56 | 425 | 177,57 |
02.10.24 21:59:55 | 100 | 177,56 |
02.10.24 21:59:55 | 147 | 177,55 |
02.10.24 21:59:53 | 100 | 177,55 |
02.10.24 21:59:53 | 100 | 177,56 |
02.10.24 21:59:50 | 100 | 177,55 |
02.10.24 21:59:50 | 100 | 177,54 |
02.10.24 21:59:50 | 133 | 177,52 |
02.10.24 21:59:50 | 100 | 177,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:50 | 100 | 177,53 |
02.10.24 21:59:50 | 100 | 177,53 |
02.10.24 21:59:49 | 111 | 177,56 |
02.10.24 21:59:49 | 100 | 177,56 |
02.10.24 21:59:49 | 100 | 177,56 |
02.10.24 21:59:49 | 418 | 177,56 |
02.10.24 21:59:49 | 100 | 177,55 |
02.10.24 21:59:48 | 100 | 177,56 |
02.10.24 21:59:48 | 100 | 177,56 |
02.10.24 21:59:48 | 100 | 177,56 |
02.10.24 21:59:48 | 100 | 177,55 |
02.10.24 21:59:48 | 100 | 177,56 |
02.10.24 21:59:48 | 100 | 177,56 |
02.10.24 21:59:47 | 100 | 177,56 |
02.10.24 21:59:47 | 133 | 177,56 |