Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:29 | 100 | 177,44 |
02.10.24 21:58:29 | 100 | 177,44 |
02.10.24 21:58:29 | 100 | 177,44 |
02.10.24 21:58:29 | 100 | 177,44 |
02.10.24 21:58:29 | 100 | 177,44 |
02.10.24 21:58:27 | 100 | 177,46 |
02.10.24 21:58:27 | 284 | 177,46 |
02.10.24 21:58:25 | 100 | 177,46 |
02.10.24 21:58:25 | 100 | 177,46 |
02.10.24 21:58:25 | 100 | 177,46 |
02.10.24 21:58:24 | 100 | 177,47 |
02.10.24 21:58:22 | 100 | 177,47 |
02.10.24 21:58:20 | 100 | 177,45 |
02.10.24 21:58:19 | 100 | 177,46 |
02.10.24 21:58:18 | 106 | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:18 | 128 | 177,46 |
02.10.24 21:58:18 | 100 | 177,44 |
02.10.24 21:58:18 | 100 | 177,45 |
02.10.24 21:58:18 | 100 | 177,44 |
02.10.24 21:58:18 | 349 | 177,45 |
02.10.24 21:58:17 | 100 | 177,45 |
02.10.24 21:58:17 | 100 | 177,45 |
02.10.24 21:58:14 | 100 | 177,44 |
02.10.24 21:58:12 | 100 | 177,44 |
02.10.24 21:58:10 | 100 | 177,44 |
02.10.24 21:58:09 | 100 | 177,43 |
02.10.24 21:58:09 | 100 | 177,44 |
02.10.24 21:58:07 | 100 | 177,45 |
02.10.24 21:58:05 | 100 | 177,43 |
02.10.24 21:58:05 | 200 | 177,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:05 | 100 | 177,45 |
02.10.24 21:58:04 | 100 | 177,42 |
02.10.24 21:58:03 | 100 | 177,42 |
02.10.24 21:58:02 | 100 | 177,43 |
02.10.24 21:58:00 | 100 | 177,43 |
02.10.24 21:57:59 | 100 | 177,43 |
02.10.24 21:57:58 | 100 | 177,43 |
02.10.24 21:57:57 | 100 | 177,43 |
02.10.24 21:57:56 | 100 | 177,43 |
02.10.24 21:57:56 | 100 | 177,43 |
02.10.24 21:57:56 | 100 | 177,42 |
02.10.24 21:57:56 | 100 | 177,42 |
02.10.24 21:57:56 | 188 | 177,43 |
02.10.24 21:57:56 | 136 | 177,43 |
02.10.24 21:57:56 | 233 | 177,42 |