Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:08 | 100 | 177,52 |
02.10.24 21:59:08 | 100 | 177,52 |
02.10.24 21:59:07 | 100 | 177,52 |
02.10.24 21:59:06 | 100 | 177,53 |
02.10.24 21:59:04 | 100 | 177,53 |
02.10.24 21:59:02 | 100 | 177,51 |
02.10.24 21:59:02 | 100 | 177,53 |
02.10.24 21:59:02 | 100 | 177,50 |
02.10.24 21:59:02 | 174 | 177,52 |
02.10.24 21:59:02 | 100 | 177,51 |
02.10.24 21:59:01 | 100 | 177,52 |
02.10.24 21:59:00 | 100 | 177,51 |
02.10.24 21:59:00 | 100 | 177,51 |
02.10.24 21:59:00 | 439 | 177,50 |
02.10.24 21:59:00 | 100 | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:59 | 100 | 177,50 |
02.10.24 21:58:57 | 100 | 177,50 |
02.10.24 21:58:56 | 100 | 177,50 |
02.10.24 21:58:56 | 200 | 177,50 |
02.10.24 21:58:51 | 100 | 177,50 |
02.10.24 21:58:50 | 100 | 177,50 |
02.10.24 21:58:49 | 100 | 177,50 |
02.10.24 21:58:47 | 100 | 177,50 |
02.10.24 21:58:43 | 100 | 177,50 |
02.10.24 21:58:39 | 117 | 177,51 |
02.10.24 21:58:38 | 100 | 177,49 |
02.10.24 21:58:38 | 100 | 177,49 |
02.10.24 21:58:38 | 200 | 177,47 |
02.10.24 21:58:38 | 100 | 177,47 |
02.10.24 21:58:38 | 100 | 177,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:38 | 100 | 177,46 |
02.10.24 21:58:38 | 100 | 177,48 |
02.10.24 21:58:38 | 415 | 177,47 |
02.10.24 21:58:38 | 100 | 177,46 |
02.10.24 21:58:38 | 100 | 177,46 |
02.10.24 21:58:38 | 100 | 177,46 |
02.10.24 21:58:38 | 137 | 177,46 |
02.10.24 21:58:34 | 100 | 177,44 |
02.10.24 21:58:34 | 109 | 177,44 |
02.10.24 21:58:30 | 100 | 177,44 |
02.10.24 21:58:30 | 100 | 177,44 |
02.10.24 21:58:30 | 100 | 177,45 |
02.10.24 21:58:30 | 100 | 177,46 |
02.10.24 21:58:29 | 100 | 177,44 |
02.10.24 21:58:29 | 100 | 177,44 |