Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:56 | 235 | 177,04 |
03.10.24 15:38:34 | 200 | 177,06 |
03.10.24 15:38:34 | 100 | 177,05 |
03.10.24 15:38:26 | 100 | 177,06 |
03.10.24 15:37:53 | 332 | 177,26 |
03.10.24 15:37:29 | 100 | 177,36 |
03.10.24 15:37:29 | 100 | 177,36 |
03.10.24 15:37:29 | 112 | 177,59 |
03.10.24 15:37:26 | 200 | 177,48 |
03.10.24 15:36:46 | 100 | 177,48 |
03.10.24 15:36:46 | 200 | 177,50 |
03.10.24 15:36:15 | 100 | 177,63 |
03.10.24 15:36:15 | 100 | 177,61 |
03.10.24 15:36:15 | 100 | 177,63 |
03.10.24 15:34:02 | 100 | 177,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:02 | 100 | 177,37 |
03.10.24 15:34:02 | 100 | 177,37 |
03.10.24 15:34:02 | 100 | 177,37 |
03.10.24 15:32:15 | 100 | 177,35 |
03.10.24 15:32:15 | 200 | 177,35 |
03.10.24 15:32:15 | 311 | 177,33 |
03.10.24 15:32:14 | 232 | 177,66 |
03.10.24 15:32:14 | 100 | 177,34 |
03.10.24 15:32:14 | 100 | 177,64 |
03.10.24 15:32:14 | 100 | 177,48 |
03.10.24 15:32:14 | 100 | 177,48 |
03.10.24 15:32:14 | 100 | 177,48 |
03.10.24 15:32:14 | 100 | 177,76 |
03.10.24 15:32:14 | 100 | 177,76 |
03.10.24 15:32:13 | 100 | 177,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:03 | 100 | 177,75 |
03.10.24 15:32:01 | 100 | 177,76 |
03.10.24 15:31:44 | 100 | 177,70 |
03.10.24 15:31:15 | 100 | 177,80 |
03.10.24 15:31:05 | 100 | 177,72 |
03.10.24 15:31:05 | 100 | 177,70 |
03.10.24 15:30:02 | 100 | 177,70 |
03.10.24 15:30:01 | 100 | 177,20 |
03.10.24 15:30:01 | 159 | 177,01 |
03.10.24 15:30:01 | 180 | 177,20 |
03.10.24 15:30:00 | 7,70 Tsd. | 177,69 |
02.10.24 22:10:00 | - | 177,55 |
02.10.24 22:00:01 | 63,69 Tsd. | 177,55 |
02.10.24 21:59:59 | 206 | 177,53 |
02.10.24 21:59:59 | 100 | 177,52 |