Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:07 | 200 | 177,89 |
03.10.24 16:17:07 | 100 | 177,89 |
03.10.24 16:17:06 | 100 | 177,89 |
03.10.24 16:17:00 | 100 | 177,89 |
03.10.24 16:17:00 | 100 | 177,89 |
03.10.24 16:16:54 | 200 | 177,92 |
03.10.24 16:16:54 | 100 | 177,91 |
03.10.24 16:16:53 | 261 | 177,89 |
03.10.24 16:16:53 | 400 | 177,89 |
03.10.24 16:16:53 | 300 | 177,89 |
03.10.24 16:16:53 | 100 | 177,89 |
03.10.24 16:16:53 | 100 | 177,89 |
03.10.24 16:16:53 | 100 | 177,89 |
03.10.24 16:16:17 | 100 | 177,72 |
03.10.24 16:16:09 | 100 | 177,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:43 | 100 | 177,85 |
03.10.24 16:15:41 | 200 | 177,84 |
03.10.24 16:15:40 | 100 | 177,83 |
03.10.24 16:15:40 | 100 | 177,84 |
03.10.24 16:15:36 | 100 | 177,85 |
03.10.24 16:15:35 | 100 | 177,82 |
03.10.24 16:14:32 | 100 | 177,61 |
03.10.24 16:14:32 | 100 | 177,61 |
03.10.24 16:14:32 | 100 | 177,60 |
03.10.24 16:14:31 | 100 | 177,57 |
03.10.24 16:14:11 | 126 | 177,42 |
03.10.24 16:14:07 | 200 | 177,49 |
03.10.24 16:14:07 | 100 | 177,43 |
03.10.24 16:14:06 | 300 | 177,52 |
03.10.24 16:14:06 | 400 | 177,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:01 | 100 | 177,50 |
03.10.24 16:14:01 | 200 | 177,52 |
03.10.24 16:14:01 | 100 | 177,49 |
03.10.24 16:14:00 | 100 | 177,55 |
03.10.24 16:13:39 | 100 | 177,61 |
03.10.24 16:13:38 | 100 | 177,62 |
03.10.24 16:13:29 | 100 | 177,70 |
03.10.24 16:13:26 | 100 | 177,65 |
03.10.24 16:13:21 | 100 | 177,63 |
03.10.24 16:13:20 | 100 | 177,61 |
03.10.24 16:13:19 | 100 | 177,69 |
03.10.24 16:13:18 | 100 | 177,68 |
03.10.24 16:13:17 | 100 | 177,68 |
03.10.24 16:13:17 | 2,56 Tsd. | 177,75 |
03.10.24 16:13:17 | 792 | 177,75 |