Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:04 | 100 | 178,24 |
03.10.24 17:29:38 | 200 | 178,23 |
03.10.24 17:29:34 | 100 | 178,23 |
03.10.24 17:29:00 | 100 | 178,18 |
03.10.24 17:29:00 | 100 | 178,19 |
03.10.24 17:28:28 | 100 | 178,23 |
03.10.24 17:28:28 | 100 | 178,23 |
03.10.24 17:28:12 | 100 | 178,22 |
03.10.24 17:27:51 | 100 | 178,25 |
03.10.24 17:27:32 | 100 | 178,23 |
03.10.24 17:26:31 | 100 | 178,31 |
03.10.24 17:26:31 | 100 | 178,31 |
03.10.24 17:26:31 | 100 | 178,31 |
03.10.24 17:26:31 | 100 | 178,30 |
03.10.24 17:26:31 | 100 | 178,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:23 | 100 | 178,26 |
03.10.24 17:26:00 | 200 | 178,23 |
03.10.24 17:26:00 | 100 | 178,24 |
03.10.24 17:25:51 | 100 | 178,28 |
03.10.24 17:25:50 | 100 | 178,28 |
03.10.24 17:25:21 | 100 | 178,28 |
03.10.24 17:25:13 | 100 | 178,28 |
03.10.24 17:24:37 | 100 | 178,26 |
03.10.24 17:24:37 | 100 | 178,26 |
03.10.24 17:24:36 | 100 | 178,26 |
03.10.24 17:24:36 | 100 | 178,26 |
03.10.24 17:24:36 | 100 | 178,26 |
03.10.24 17:24:15 | 200 | 178,26 |
03.10.24 17:21:19 | 100 | 178,16 |
03.10.24 17:21:19 | 100 | 178,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:19 | 100 | 178,14 |
03.10.24 17:19:37 | 100 | 178,12 |
03.10.24 17:19:37 | 100 | 178,12 |
03.10.24 17:19:23 | 200 | 178,19 |
03.10.24 17:17:02 | 100 | 178,04 |
03.10.24 17:16:46 | 100 | 178,05 |
03.10.24 17:15:55 | 100 | 177,97 |
03.10.24 17:15:48 | 100 | 177,91 |
03.10.24 17:15:34 | 124 | 177,90 |
03.10.24 17:15:34 | 200 | 177,90 |
03.10.24 17:15:34 | 300 | 177,90 |
03.10.24 17:15:33 | 300 | 177,90 |
03.10.24 17:15:33 | 200 | 177,90 |
03.10.24 17:15:33 | 200 | 177,90 |
03.10.24 17:15:33 | 200 | 177,90 |