Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:24 | 100 | 178,57 |
03.10.24 18:15:48 | 100 | 178,58 |
03.10.24 18:15:27 | 300 | 178,56 |
03.10.24 18:15:26 | 100 | 178,56 |
03.10.24 18:14:46 | 100 | 178,55 |
03.10.24 18:14:42 | 100 | 178,56 |
03.10.24 18:14:06 | 100 | 178,56 |
03.10.24 18:14:05 | 100 | 178,56 |
03.10.24 18:13:00 | 100 | 178,61 |
03.10.24 18:12:59 | 100 | 178,56 |
03.10.24 18:11:42 | 100 | 178,53 |
03.10.24 18:11:42 | 100 | 178,49 |
03.10.24 18:11:15 | 100 | 178,59 |
03.10.24 18:11:15 | 100 | 178,59 |
03.10.24 18:11:15 | 300 | 178,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:38 | 100 | 178,56 |
03.10.24 18:09:58 | 100 | 178,56 |
03.10.24 18:09:56 | 100 | 178,53 |
03.10.24 18:09:40 | 100 | 178,60 |
03.10.24 18:09:34 | 100 | 178,57 |
03.10.24 18:09:21 | 100 | 178,59 |
03.10.24 18:09:20 | 100 | 178,53 |
03.10.24 18:09:20 | 100 | 178,53 |
03.10.24 18:09:14 | 100 | 178,57 |
03.10.24 18:09:03 | 100 | 178,60 |
03.10.24 18:09:01 | 100 | 178,55 |
03.10.24 18:09:01 | 100 | 178,55 |
03.10.24 18:08:20 | 100 | 178,44 |
03.10.24 18:08:06 | 193 | 178,42 |
03.10.24 18:08:05 | 408 | 178,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:05 | 126 | 178,37 |
03.10.24 18:07:58 | 100 | 178,42 |
03.10.24 18:07:54 | 100 | 178,41 |
03.10.24 18:06:29 | 100 | 178,41 |
03.10.24 18:06:20 | 100 | 178,43 |
03.10.24 18:05:40 | 100 | 178,42 |
03.10.24 18:04:52 | 100 | 178,37 |
03.10.24 18:04:46 | 100 | 178,37 |
03.10.24 18:04:20 | 100 | 178,40 |
03.10.24 18:03:36 | 100 | 178,33 |
03.10.24 18:03:19 | 100 | 178,33 |
03.10.24 18:03:04 | 100 | 178,34 |
03.10.24 18:03:04 | 100 | 178,37 |
03.10.24 18:02:20 | 100 | 178,33 |
03.10.24 18:02:20 | 100 | 178,28 |