Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:20 | 100 | 178,71 |
03.10.24 18:27:20 | 200 | 178,70 |
03.10.24 18:27:12 | 100 | 178,70 |
03.10.24 18:27:03 | 100 | 178,67 |
03.10.24 18:27:03 | 100 | 178,67 |
03.10.24 18:27:03 | 100 | 178,67 |
03.10.24 18:27:03 | 100 | 178,67 |
03.10.24 18:27:00 | 100 | 178,67 |
03.10.24 18:26:22 | 100 | 178,64 |
03.10.24 18:26:21 | 100 | 178,63 |
03.10.24 18:26:21 | 325 | 178,63 |
03.10.24 18:26:18 | 100 | 178,68 |
03.10.24 18:26:12 | 100 | 178,69 |
03.10.24 18:25:38 | 159 | 178,71 |
03.10.24 18:25:32 | 100 | 178,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:29 | 100 | 178,69 |
03.10.24 18:25:29 | 100 | 178,69 |
03.10.24 18:25:00 | 100 | 178,71 |
03.10.24 18:24:20 | 100 | 178,70 |
03.10.24 18:22:37 | 100 | 178,66 |
03.10.24 18:22:20 | 100 | 178,70 |
03.10.24 18:21:40 | 100 | 178,65 |
03.10.24 18:21:40 | 100 | 178,65 |
03.10.24 18:21:27 | 104 | 178,69 |
03.10.24 18:21:18 | 100 | 178,63 |
03.10.24 18:21:18 | 100 | 178,63 |
03.10.24 18:21:18 | 100 | 178,63 |
03.10.24 18:20:44 | 100 | 178,59 |
03.10.24 18:20:44 | 100 | 178,59 |
03.10.24 18:20:02 | 100 | 178,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:53 | 173 | 178,61 |
03.10.24 18:19:53 | 100 | 178,61 |
03.10.24 18:19:42 | 100 | 178,61 |
03.10.24 18:19:38 | 100 | 178,60 |
03.10.24 18:19:22 | 100 | 178,58 |
03.10.24 18:19:02 | 100 | 178,60 |
03.10.24 18:19:00 | 100 | 178,56 |
03.10.24 18:18:21 | 100 | 178,56 |
03.10.24 18:18:07 | 100 | 178,57 |
03.10.24 18:17:33 | 100 | 178,55 |
03.10.24 18:17:12 | 100 | 178,56 |
03.10.24 18:17:09 | 100 | 178,56 |
03.10.24 18:16:24 | 100 | 178,51 |
03.10.24 18:16:24 | 100 | 178,51 |
03.10.24 18:16:24 | 200 | 178,51 |