Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:20 | 100 | 178,29 |
03.10.24 18:02:19 | 100 | 178,30 |
03.10.24 18:02:18 | 100 | 178,33 |
03.10.24 18:02:11 | 100 | 178,33 |
03.10.24 18:02:11 | 100 | 178,33 |
03.10.24 18:01:40 | 100 | 178,37 |
03.10.24 18:01:13 | 100 | 178,34 |
03.10.24 18:01:00 | 100 | 178,38 |
03.10.24 18:00:38 | 100 | 178,32 |
03.10.24 18:00:15 | 100 | 178,30 |
03.10.24 17:59:48 | 100 | 178,30 |
03.10.24 17:59:44 | 100 | 178,29 |
03.10.24 17:59:44 | 100 | 178,31 |
03.10.24 17:59:03 | 100 | 178,34 |
03.10.24 17:58:47 | 100 | 178,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:16 | 100 | 178,34 |
03.10.24 17:58:11 | 100 | 178,34 |
03.10.24 17:57:52 | 100 | 178,36 |
03.10.24 17:56:29 | 100 | 178,36 |
03.10.24 17:56:26 | 100 | 178,36 |
03.10.24 17:56:25 | 100 | 178,39 |
03.10.24 17:56:15 | 100 | 178,40 |
03.10.24 17:56:12 | 100 | 178,37 |
03.10.24 17:56:12 | 100 | 178,37 |
03.10.24 17:56:12 | 200 | 178,37 |
03.10.24 17:55:56 | 100 | 178,39 |
03.10.24 17:55:54 | 100 | 178,41 |
03.10.24 17:55:54 | 100 | 178,41 |
03.10.24 17:55:35 | 100 | 178,50 |
03.10.24 17:54:46 | 100 | 178,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:24 | 100 | 178,43 |
03.10.24 17:54:20 | 100 | 178,43 |
03.10.24 17:54:20 | 100 | 178,43 |
03.10.24 17:54:20 | 100 | 178,44 |
03.10.24 17:54:20 | 100 | 178,43 |
03.10.24 17:54:20 | 100 | 178,44 |
03.10.24 17:54:11 | 100 | 178,49 |
03.10.24 17:53:36 | 100 | 178,48 |
03.10.24 17:53:11 | 100 | 178,48 |
03.10.24 17:53:01 | 100 | 178,53 |
03.10.24 17:52:20 | 100 | 178,63 |
03.10.24 17:52:13 | 100 | 178,60 |
03.10.24 17:52:03 | 100 | 178,58 |
03.10.24 17:52:00 | 100 | 178,52 |
03.10.24 17:52:00 | 152 | 178,52 |