Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:32 | 300 | 177,90 |
03.10.24 17:15:32 | 100 | 177,92 |
03.10.24 17:15:32 | 200 | 177,90 |
03.10.24 17:15:32 | 200 | 177,90 |
03.10.24 17:15:32 | 200 | 177,90 |
03.10.24 17:15:32 | 100 | 177,90 |
03.10.24 17:15:32 | 200 | 177,90 |
03.10.24 17:15:32 | 100 | 177,90 |
03.10.24 17:15:17 | 200 | 177,92 |
03.10.24 17:14:45 | 200 | 177,93 |
03.10.24 17:14:05 | 100 | 177,86 |
03.10.24 17:13:55 | 300 | 177,86 |
03.10.24 17:13:38 | 100 | 177,84 |
03.10.24 17:12:38 | 100 | 177,90 |
03.10.24 17:12:17 | 100 | 177,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:17 | 104 | 177,87 |
03.10.24 17:11:50 | 100 | 177,91 |
03.10.24 17:11:45 | 100 | 177,96 |
03.10.24 17:11:01 | 100 | 177,99 |
03.10.24 17:11:01 | 100 | 177,99 |
03.10.24 17:10:55 | 129 | 177,99 |
03.10.24 17:10:50 | 100 | 178,03 |
03.10.24 17:10:50 | 100 | 178,04 |
03.10.24 17:09:20 | 100 | 178,18 |
03.10.24 17:09:19 | 200 | 178,18 |
03.10.24 17:09:14 | 100 | 178,21 |
03.10.24 17:09:02 | 106 | 178,16 |
03.10.24 17:09:00 | 100 | 178,14 |
03.10.24 17:08:26 | 100 | 178,10 |
03.10.24 17:08:23 | 200 | 178,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:10 | 152 | 178,03 |
03.10.24 17:08:02 | 100 | 178,05 |
03.10.24 17:07:57 | 100 | 178,07 |
03.10.24 17:07:30 | 100 | 178,16 |
03.10.24 17:06:13 | 100 | 178,13 |
03.10.24 17:06:13 | 100 | 178,13 |
03.10.24 17:06:11 | 300 | 178,08 |
03.10.24 17:06:09 | 104 | 178,05 |
03.10.24 17:05:00 | 200 | 178,01 |
03.10.24 17:05:00 | 300 | 178,01 |
03.10.24 17:05:00 | 200 | 178,03 |
03.10.24 17:05:00 | 300 | 178,03 |
03.10.24 17:05:00 | 100 | 178,03 |
03.10.24 17:04:44 | 200 | 177,97 |
03.10.24 17:04:36 | 200 | 177,97 |