Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:36 | 200 | 177,97 |
03.10.24 17:04:36 | 200 | 177,97 |
03.10.24 17:04:36 | 200 | 177,97 |
03.10.24 17:04:36 | 200 | 177,97 |
03.10.24 17:04:30 | 200 | 177,97 |
03.10.24 17:04:28 | 400 | 177,94 |
03.10.24 17:04:26 | 100 | 177,97 |
03.10.24 17:04:26 | 100 | 177,97 |
03.10.24 17:04:09 | 100 | 177,96 |
03.10.24 17:03:11 | 250 | 177,88 |
03.10.24 17:02:53 | 100 | 177,98 |
03.10.24 17:02:46 | 100 | 177,94 |
03.10.24 17:02:40 | 100 | 177,97 |
03.10.24 17:02:40 | 100 | 177,94 |
03.10.24 17:02:39 | 432 | 178,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:39 | 200 | 178,01 |
03.10.24 17:02:39 | 200 | 178,01 |
03.10.24 17:02:31 | 100 | 178,01 |
03.10.24 17:02:31 | 100 | 178,01 |
03.10.24 17:02:31 | 100 | 178,01 |
03.10.24 17:02:24 | 100 | 178,00 |
03.10.24 17:02:18 | 200 | 178,02 |
03.10.24 17:02:18 | 100 | 178,00 |
03.10.24 17:02:18 | 100 | 178,00 |
03.10.24 17:02:18 | 100 | 177,99 |
03.10.24 17:02:18 | 134 | 178,00 |
03.10.24 17:02:17 | 100 | 177,94 |
03.10.24 17:02:15 | 300 | 177,96 |
03.10.24 17:02:11 | 100 | 177,95 |
03.10.24 17:01:51 | 100 | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:51 | 100 | 178,00 |
03.10.24 17:01:50 | 200 | 177,95 |
03.10.24 17:01:50 | 100 | 177,96 |
03.10.24 17:01:44 | 100 | 177,99 |
03.10.24 17:01:44 | 100 | 177,99 |
03.10.24 17:01:36 | 100 | 177,99 |
03.10.24 17:01:29 | 200 | 177,99 |
03.10.24 17:01:24 | 100 | 177,99 |
03.10.24 17:01:22 | 200 | 178,03 |
03.10.24 17:01:17 | 100 | 178,06 |
03.10.24 17:01:13 | 100 | 178,00 |
03.10.24 17:01:03 | 100 | 178,03 |
03.10.24 17:00:19 | 100 | 178,19 |
03.10.24 17:00:19 | 100 | 178,19 |
03.10.24 17:00:12 | 100 | 178,14 |