Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:59 | 100 | 178,66 |
03.10.24 16:53:30 | 100 | 178,64 |
03.10.24 16:53:30 | 100 | 178,62 |
03.10.24 16:53:30 | 100 | 178,65 |
03.10.24 16:53:29 | 100 | 178,65 |
03.10.24 16:53:26 | 900 | 178,70 |
03.10.24 16:53:24 | 3,29 Tsd. | 178,70 |
03.10.24 16:53:20 | 791 | 178,67 |
03.10.24 16:53:12 | 100 | 178,70 |
03.10.24 16:53:08 | 100 | 178,70 |
03.10.24 16:53:08 | 127 | 178,70 |
03.10.24 16:53:08 | 100 | 178,70 |
03.10.24 16:53:08 | 100 | 178,70 |
03.10.24 16:52:53 | 421 | 178,63 |
03.10.24 16:52:27 | 100 | 178,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:50 | 100 | 178,65 |
03.10.24 16:51:40 | 100 | 178,64 |
03.10.24 16:51:35 | 100 | 178,60 |
03.10.24 16:51:34 | 100 | 178,59 |
03.10.24 16:51:34 | 161 | 178,58 |
03.10.24 16:50:46 | 121 | 178,52 |
03.10.24 16:49:36 | 100 | 178,56 |
03.10.24 16:49:36 | 100 | 178,57 |
03.10.24 16:49:36 | 100 | 178,55 |
03.10.24 16:49:22 | 100 | 178,64 |
03.10.24 16:49:22 | 200 | 178,64 |
03.10.24 16:49:22 | 100 | 178,63 |
03.10.24 16:49:16 | 1,10 Tsd. | 178,60 |
03.10.24 16:49:02 | 300 | 178,59 |
03.10.24 16:49:02 | 100 | 178,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:02 | 108 | 178,58 |
03.10.24 16:48:55 | 100 | 178,59 |
03.10.24 16:48:38 | 100 | 178,63 |
03.10.24 16:48:12 | 190 | 178,61 |
03.10.24 16:47:44 | 100 | 178,65 |
03.10.24 16:47:44 | 100 | 178,65 |
03.10.24 16:47:36 | 100 | 178,60 |
03.10.24 16:47:08 | 100 | 178,52 |
03.10.24 16:47:00 | 100 | 178,51 |
03.10.24 16:46:36 | 234 | 178,45 |
03.10.24 16:46:27 | 100 | 178,44 |
03.10.24 16:46:16 | 100 | 178,40 |
03.10.24 16:46:13 | 100 | 178,37 |
03.10.24 16:46:09 | 200 | 178,36 |
03.10.24 16:46:00 | 200 | 178,32 |