Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:41 | 100 | 178,50 |
03.10.24 17:45:34 | 100 | 178,50 |
03.10.24 17:45:33 | 140 | 178,50 |
03.10.24 17:44:44 | 100 | 178,49 |
03.10.24 17:44:39 | 100 | 178,53 |
03.10.24 17:44:39 | 100 | 178,52 |
03.10.24 17:44:28 | 100 | 178,53 |
03.10.24 17:44:25 | 100 | 178,53 |
03.10.24 17:42:57 | 100 | 178,52 |
03.10.24 17:42:28 | 100 | 178,52 |
03.10.24 17:42:28 | 100 | 178,52 |
03.10.24 17:42:20 | 100 | 178,58 |
03.10.24 17:41:56 | 100 | 178,52 |
03.10.24 17:41:26 | 100 | 178,52 |
03.10.24 17:40:47 | 100 | 178,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:06 | 100 | 178,38 |
03.10.24 17:40:06 | 100 | 178,38 |
03.10.24 17:40:06 | 100 | 178,38 |
03.10.24 17:40:06 | 112 | 178,37 |
03.10.24 17:39:33 | 100 | 178,35 |
03.10.24 17:39:30 | 100 | 178,35 |
03.10.24 17:39:15 | 100 | 178,39 |
03.10.24 17:37:51 | 100 | 178,40 |
03.10.24 17:37:51 | 100 | 178,40 |
03.10.24 17:37:37 | 100 | 178,40 |
03.10.24 17:36:58 | 200 | 178,36 |
03.10.24 17:36:43 | 100 | 178,37 |
03.10.24 17:36:40 | 100 | 178,37 |
03.10.24 17:36:22 | 100 | 178,39 |
03.10.24 17:36:22 | 100 | 178,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:22 | 100 | 178,38 |
03.10.24 17:35:30 | 100 | 178,33 |
03.10.24 17:35:16 | 100 | 178,32 |
03.10.24 17:34:59 | 100 | 178,34 |
03.10.24 17:34:18 | 224 | 178,38 |
03.10.24 17:33:27 | 100 | 178,33 |
03.10.24 17:32:47 | 100 | 178,33 |
03.10.24 17:32:24 | 211 | 178,37 |
03.10.24 17:32:01 | 100 | 178,36 |
03.10.24 17:31:42 | 200 | 178,37 |
03.10.24 17:31:11 | 100 | 178,40 |
03.10.24 17:30:51 | 100 | 178,29 |
03.10.24 17:30:48 | 150 | 178,32 |
03.10.24 17:30:35 | 100 | 178,29 |
03.10.24 17:30:34 | 100 | 178,29 |