Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:22 | 100 | 178,72 |
03.10.24 18:42:21 | 100 | 178,73 |
03.10.24 18:42:21 | 100 | 178,72 |
03.10.24 18:42:19 | 100 | 178,72 |
03.10.24 18:42:19 | 300 | 178,72 |
03.10.24 18:42:19 | 100 | 178,73 |
03.10.24 18:42:19 | 100 | 178,73 |
03.10.24 18:42:19 | 100 | 178,73 |
03.10.24 18:42:17 | 100 | 178,73 |
03.10.24 18:42:10 | 100 | 178,73 |
03.10.24 18:42:10 | 100 | 178,73 |
03.10.24 18:42:05 | 100 | 178,73 |
03.10.24 18:42:05 | 100 | 178,69 |
03.10.24 18:42:05 | 300 | 178,70 |
03.10.24 18:42:01 | 100 | 178,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:06 | 100 | 178,74 |
03.10.24 18:41:06 | 100 | 178,75 |
03.10.24 18:41:06 | 100 | 178,72 |
03.10.24 18:41:06 | 100 | 178,72 |
03.10.24 18:40:02 | 100 | 178,69 |
03.10.24 18:39:48 | 200 | 178,68 |
03.10.24 18:39:40 | 100 | 178,72 |
03.10.24 18:39:40 | 100 | 178,71 |
03.10.24 18:39:40 | 100 | 178,72 |
03.10.24 18:39:26 | 100 | 178,76 |
03.10.24 18:39:07 | 300 | 178,76 |
03.10.24 18:39:06 | 100 | 178,76 |
03.10.24 18:39:06 | 104 | 178,76 |
03.10.24 18:38:42 | 100 | 178,78 |
03.10.24 18:38:37 | 100 | 178,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:26 | 100 | 178,76 |
03.10.24 18:38:14 | 100 | 178,79 |
03.10.24 18:37:13 | 100 | 178,79 |
03.10.24 18:36:51 | 100 | 178,79 |
03.10.24 18:35:40 | 100 | 178,82 |
03.10.24 18:35:19 | 100 | 178,78 |
03.10.24 18:35:00 | 100 | 178,70 |
03.10.24 18:35:00 | 100 | 178,70 |
03.10.24 18:35:00 | 100 | 178,72 |
03.10.24 18:35:00 | 100 | 178,71 |
03.10.24 18:35:00 | 100 | 178,71 |
03.10.24 18:35:00 | 200 | 178,71 |
03.10.24 18:34:34 | 100 | 178,68 |
03.10.24 18:34:15 | 300 | 178,67 |
03.10.24 18:34:15 | 300 | 178,64 |