Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:42 | 100 | 178,54 |
03.10.24 19:03:35 | 100 | 178,55 |
03.10.24 19:03:00 | 100 | 178,55 |
03.10.24 19:03:00 | 100 | 178,55 |
03.10.24 19:02:20 | 100 | 178,60 |
03.10.24 19:02:20 | 100 | 178,60 |
03.10.24 19:01:02 | 100 | 178,55 |
03.10.24 19:00:52 | 100 | 178,50 |
03.10.24 19:00:46 | 100 | 178,60 |
03.10.24 18:59:51 | 100 | 178,63 |
03.10.24 18:59:36 | 100 | 178,59 |
03.10.24 18:59:12 | 100 | 178,68 |
03.10.24 18:58:31 | 100 | 178,60 |
03.10.24 18:58:25 | 100 | 178,60 |
03.10.24 18:58:18 | 100 | 178,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:13 | 100 | 178,64 |
03.10.24 18:58:13 | 100 | 178,64 |
03.10.24 18:58:05 | 100 | 178,68 |
03.10.24 18:58:05 | 100 | 178,68 |
03.10.24 18:58:01 | 100 | 178,68 |
03.10.24 18:57:57 | 100 | 178,68 |
03.10.24 18:57:57 | 100 | 178,65 |
03.10.24 18:57:54 | 100 | 178,69 |
03.10.24 18:57:54 | 100 | 178,65 |
03.10.24 18:57:54 | 100 | 178,66 |
03.10.24 18:57:50 | 100 | 178,71 |
03.10.24 18:57:49 | 100 | 178,71 |
03.10.24 18:57:40 | 100 | 178,76 |
03.10.24 18:57:40 | 100 | 178,73 |
03.10.24 18:57:26 | 100 | 178,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:07 | 100 | 178,71 |
03.10.24 18:57:00 | 100 | 178,72 |
03.10.24 18:57:00 | 100 | 178,72 |
03.10.24 18:56:39 | 100 | 178,65 |
03.10.24 18:56:38 | 100 | 178,67 |
03.10.24 18:56:38 | 200 | 178,67 |
03.10.24 18:56:38 | 138 | 178,67 |
03.10.24 18:56:38 | 100 | 178,67 |
03.10.24 18:56:31 | 100 | 178,64 |
03.10.24 18:56:23 | 100 | 178,67 |
03.10.24 18:56:23 | 100 | 178,67 |
03.10.24 18:56:09 | 100 | 178,62 |
03.10.24 18:56:09 | 100 | 178,62 |
03.10.24 18:56:09 | 100 | 178,62 |
03.10.24 18:55:38 | 100 | 178,55 |