Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:03 | 100 | 178,21 |
03.10.24 19:41:58 | 109 | 178,29 |
03.10.24 19:41:58 | 187 | 178,23 |
03.10.24 19:41:36 | 100 | 178,33 |
03.10.24 19:41:36 | 173 | 178,34 |
03.10.24 19:41:20 | 100 | 178,38 |
03.10.24 19:41:20 | 100 | 178,38 |
03.10.24 19:41:19 | 100 | 178,39 |
03.10.24 19:41:13 | 100 | 178,41 |
03.10.24 19:41:07 | 100 | 178,41 |
03.10.24 19:40:55 | 100 | 178,39 |
03.10.24 19:39:53 | 100 | 178,40 |
03.10.24 19:39:53 | 100 | 178,41 |
03.10.24 19:39:53 | 100 | 178,46 |
03.10.24 19:39:40 | 100 | 178,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:40 | 100 | 178,50 |
03.10.24 19:39:40 | 100 | 178,50 |
03.10.24 19:39:03 | 100 | 178,55 |
03.10.24 19:37:56 | 100 | 178,54 |
03.10.24 19:37:17 | 100 | 178,57 |
03.10.24 19:36:30 | 100 | 178,57 |
03.10.24 19:36:29 | 100 | 178,57 |
03.10.24 19:35:51 | 100 | 178,55 |
03.10.24 19:35:30 | 100 | 178,59 |
03.10.24 19:35:30 | 100 | 178,60 |
03.10.24 19:35:30 | 100 | 178,66 |
03.10.24 19:35:30 | 100 | 178,63 |
03.10.24 19:35:30 | 100 | 178,63 |
03.10.24 19:35:10 | 100 | 178,68 |
03.10.24 19:35:10 | 100 | 178,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:10 | 101 | 178,68 |
03.10.24 19:35:05 | 100 | 178,72 |
03.10.24 19:34:06 | 100 | 178,70 |
03.10.24 19:33:38 | 100 | 178,70 |
03.10.24 19:33:34 | 100 | 178,69 |
03.10.24 19:33:34 | 100 | 178,66 |
03.10.24 19:33:05 | 100 | 178,56 |
03.10.24 19:33:03 | 100 | 178,56 |
03.10.24 19:32:19 | 100 | 178,55 |
03.10.24 19:32:19 | 100 | 178,56 |
03.10.24 19:32:19 | 290 | 178,53 |
03.10.24 19:32:19 | 110 | 178,54 |
03.10.24 19:32:19 | 100 | 178,55 |
03.10.24 19:32:03 | 100 | 178,56 |
03.10.24 19:31:40 | 100 | 178,56 |