Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:56 | 140 | 178,30 |
03.10.24 20:06:48 | 100 | 178,30 |
03.10.24 20:05:56 | 246 | 178,24 |
03.10.24 20:05:44 | 100 | 178,28 |
03.10.24 20:05:21 | 100 | 178,25 |
03.10.24 20:04:53 | 100 | 178,25 |
03.10.24 20:04:53 | 200 | 178,22 |
03.10.24 20:04:04 | 100 | 178,25 |
03.10.24 20:04:04 | 100 | 178,24 |
03.10.24 20:04:04 | 100 | 178,25 |
03.10.24 20:04:04 | 100 | 178,28 |
03.10.24 20:03:22 | 100 | 178,21 |
03.10.24 20:03:08 | 100 | 178,20 |
03.10.24 20:03:06 | 100 | 178,20 |
03.10.24 20:03:01 | 100 | 178,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:58 | 100 | 178,22 |
03.10.24 20:02:56 | 100 | 178,22 |
03.10.24 20:02:48 | 100 | 178,25 |
03.10.24 20:02:26 | 100 | 178,22 |
03.10.24 20:02:17 | 100 | 178,22 |
03.10.24 20:02:12 | 100 | 178,22 |
03.10.24 20:02:12 | 100 | 178,20 |
03.10.24 20:02:11 | 100 | 178,24 |
03.10.24 20:01:56 | 100 | 178,25 |
03.10.24 20:01:22 | 100 | 178,24 |
03.10.24 20:01:07 | 100 | 178,20 |
03.10.24 20:00:41 | 100 | 178,22 |
03.10.24 20:00:41 | 100 | 178,22 |
03.10.24 20:00:33 | 100 | 178,21 |
03.10.24 20:00:33 | 200 | 178,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:33 | 200 | 178,21 |
03.10.24 20:00:27 | 100 | 178,21 |
03.10.24 20:00:26 | 100 | 178,19 |
03.10.24 20:00:01 | 100 | 178,19 |
03.10.24 19:59:49 | 100 | 178,22 |
03.10.24 19:59:09 | 100 | 178,20 |
03.10.24 19:59:03 | 100 | 178,20 |
03.10.24 19:58:40 | 100 | 178,21 |
03.10.24 19:58:24 | 100 | 178,20 |
03.10.24 19:57:51 | 100 | 178,18 |
03.10.24 19:57:51 | 100 | 178,22 |
03.10.24 19:56:41 | 100 | 178,22 |
03.10.24 19:56:17 | 163 | 178,22 |
03.10.24 19:56:17 | 100 | 178,22 |
03.10.24 19:54:48 | 100 | 178,11 |