Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:51 | 100 | 178,16 |
03.10.24 20:20:49 | 100 | 178,20 |
03.10.24 20:20:48 | 162 | 178,22 |
03.10.24 20:20:35 | 100 | 178,22 |
03.10.24 20:20:06 | 100 | 178,24 |
03.10.24 20:20:02 | 100 | 178,24 |
03.10.24 20:18:50 | 100 | 178,20 |
03.10.24 20:18:47 | 100 | 178,20 |
03.10.24 20:18:47 | 100 | 178,20 |
03.10.24 20:18:47 | 100 | 178,20 |
03.10.24 20:18:14 | 100 | 178,24 |
03.10.24 20:17:27 | 100 | 178,25 |
03.10.24 20:17:22 | 100 | 178,27 |
03.10.24 20:17:02 | 100 | 178,24 |
03.10.24 20:17:02 | 100 | 178,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:02 | 100 | 178,23 |
03.10.24 20:16:40 | 100 | 178,19 |
03.10.24 20:16:38 | 200 | 178,19 |
03.10.24 20:16:38 | 100 | 178,19 |
03.10.24 20:15:53 | 100 | 178,19 |
03.10.24 20:15:49 | 100 | 178,19 |
03.10.24 20:15:49 | 100 | 178,16 |
03.10.24 20:15:49 | 100 | 178,14 |
03.10.24 20:15:49 | 200 | 178,16 |
03.10.24 20:15:29 | 100 | 178,20 |
03.10.24 20:15:25 | 100 | 178,20 |
03.10.24 20:13:25 | 100 | 178,20 |
03.10.24 20:13:25 | 100 | 178,20 |
03.10.24 20:13:19 | 100 | 178,24 |
03.10.24 20:13:18 | 100 | 178,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:18 | 100 | 178,22 |
03.10.24 20:13:01 | 100 | 178,26 |
03.10.24 20:12:28 | 100 | 178,24 |
03.10.24 20:11:35 | 200 | 178,18 |
03.10.24 20:09:43 | 100 | 178,19 |
03.10.24 20:09:43 | 100 | 178,18 |
03.10.24 20:09:36 | 100 | 178,25 |
03.10.24 20:09:36 | 100 | 178,25 |
03.10.24 20:09:12 | 100 | 178,28 |
03.10.24 20:08:36 | 100 | 178,32 |
03.10.24 20:08:36 | 100 | 178,31 |
03.10.24 20:08:01 | 100 | 178,34 |
03.10.24 20:08:01 | 100 | 178,34 |
03.10.24 20:07:03 | 100 | 178,30 |
03.10.24 20:06:57 | 100 | 178,30 |