Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:00 | 100 | 178,45 |
03.10.24 20:58:00 | 100 | 178,45 |
03.10.24 20:57:52 | 100 | 178,43 |
03.10.24 20:57:52 | 100 | 178,41 |
03.10.24 20:57:31 | 100 | 178,47 |
03.10.24 20:57:15 | 200 | 178,49 |
03.10.24 20:57:15 | 100 | 178,48 |
03.10.24 20:57:04 | 100 | 178,44 |
03.10.24 20:56:35 | 100 | 178,44 |
03.10.24 20:56:35 | 100 | 178,41 |
03.10.24 20:56:27 | 100 | 178,43 |
03.10.24 20:56:14 | 100 | 178,45 |
03.10.24 20:56:14 | 100 | 178,42 |
03.10.24 20:56:06 | 100 | 178,45 |
03.10.24 20:56:03 | 100 | 178,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:51 | 100 | 178,46 |
03.10.24 20:55:22 | 100 | 178,42 |
03.10.24 20:55:21 | 100 | 178,40 |
03.10.24 20:55:21 | 100 | 178,39 |
03.10.24 20:55:21 | 200 | 178,39 |
03.10.24 20:54:51 | 399 | 178,38 |
03.10.24 20:54:24 | 178 | 178,36 |
03.10.24 20:54:00 | 200 | 178,37 |
03.10.24 20:54:00 | 100 | 178,37 |
03.10.24 20:54:00 | 100 | 178,37 |
03.10.24 20:53:42 | 100 | 178,37 |
03.10.24 20:53:35 | 100 | 178,37 |
03.10.24 20:52:50 | 100 | 178,37 |
03.10.24 20:52:16 | 244 | 178,36 |
03.10.24 20:51:42 | 100 | 178,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:05 | 100 | 178,34 |
03.10.24 20:49:59 | 100 | 178,33 |
03.10.24 20:49:59 | 100 | 178,36 |
03.10.24 20:49:59 | 100 | 178,37 |
03.10.24 20:49:59 | 100 | 178,33 |
03.10.24 20:49:59 | 100 | 178,37 |
03.10.24 20:49:06 | 100 | 178,35 |
03.10.24 20:48:02 | 100 | 178,30 |
03.10.24 20:47:58 | 100 | 178,30 |
03.10.24 20:47:30 | 100 | 178,30 |
03.10.24 20:47:30 | 100 | 178,31 |
03.10.24 20:47:30 | 100 | 178,31 |
03.10.24 20:47:30 | 100 | 178,32 |
03.10.24 20:47:30 | 100 | 178,32 |
03.10.24 20:47:30 | 100 | 178,28 |