Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:45 | 129 | 178,17 |
03.10.24 21:07:17 | 100 | 178,20 |
03.10.24 21:07:01 | 100 | 178,19 |
03.10.24 21:07:01 | 100 | 178,19 |
03.10.24 21:07:01 | 100 | 178,19 |
03.10.24 21:06:28 | 100 | 178,21 |
03.10.24 21:06:28 | 150 | 178,22 |
03.10.24 21:05:56 | 100 | 178,25 |
03.10.24 21:05:56 | 100 | 178,25 |
03.10.24 21:05:51 | 261 | 178,27 |
03.10.24 21:05:41 | 100 | 178,25 |
03.10.24 21:05:36 | 100 | 178,25 |
03.10.24 21:05:34 | 107 | 178,25 |
03.10.24 21:05:34 | 100 | 178,25 |
03.10.24 21:05:21 | 100 | 178,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:58 | 100 | 178,26 |
03.10.24 21:04:38 | 100 | 178,27 |
03.10.24 21:04:25 | 100 | 178,26 |
03.10.24 21:03:16 | 100 | 178,25 |
03.10.24 21:03:16 | 100 | 178,25 |
03.10.24 21:02:47 | 100 | 178,24 |
03.10.24 21:02:28 | 100 | 178,24 |
03.10.24 21:01:58 | 100 | 178,24 |
03.10.24 21:01:51 | 100 | 178,26 |
03.10.24 21:01:24 | 100 | 178,26 |
03.10.24 21:00:51 | 100 | 178,27 |
03.10.24 21:00:45 | 100 | 178,24 |
03.10.24 21:00:28 | 100 | 178,27 |
03.10.24 21:00:28 | 100 | 178,26 |
03.10.24 21:00:28 | 100 | 178,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:28 | 100 | 178,26 |
03.10.24 21:00:26 | 100 | 178,29 |
03.10.24 21:00:00 | 100 | 178,35 |
03.10.24 20:59:39 | 100 | 178,36 |
03.10.24 20:59:22 | 100 | 178,38 |
03.10.24 20:58:55 | 100 | 178,42 |
03.10.24 20:58:55 | 101 | 178,39 |
03.10.24 20:58:25 | 200 | 178,42 |
03.10.24 20:58:25 | 100 | 178,42 |
03.10.24 20:58:25 | 104 | 178,45 |
03.10.24 20:58:24 | 100 | 178,43 |
03.10.24 20:58:24 | 100 | 178,43 |
03.10.24 20:58:24 | 100 | 178,43 |
03.10.24 20:58:22 | 135 | 178,46 |
03.10.24 20:58:07 | 100 | 178,46 |