Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:34 | 100 | 177,91 |
03.10.24 21:15:33 | 100 | 177,96 |
03.10.24 21:15:29 | 109 | 177,96 |
03.10.24 21:15:29 | 100 | 177,97 |
03.10.24 21:15:22 | 100 | 177,99 |
03.10.24 21:15:19 | 100 | 177,99 |
03.10.24 21:14:58 | 100 | 177,97 |
03.10.24 21:14:55 | 100 | 177,98 |
03.10.24 21:14:48 | 100 | 178,01 |
03.10.24 21:14:48 | 100 | 178,00 |
03.10.24 21:14:35 | 100 | 177,99 |
03.10.24 21:14:35 | 100 | 177,99 |
03.10.24 21:13:37 | 100 | 177,99 |
03.10.24 21:13:26 | 100 | 177,96 |
03.10.24 21:13:14 | 100 | 177,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:38 | 100 | 178,00 |
03.10.24 21:12:38 | 100 | 178,00 |
03.10.24 21:12:20 | 100 | 177,99 |
03.10.24 21:12:03 | 100 | 177,98 |
03.10.24 21:11:15 | 100 | 178,00 |
03.10.24 21:11:07 | 100 | 177,95 |
03.10.24 21:10:20 | 100 | 178,02 |
03.10.24 21:09:45 | 100 | 178,06 |
03.10.24 21:09:45 | 200 | 178,06 |
03.10.24 21:09:45 | 100 | 178,06 |
03.10.24 21:09:45 | 101 | 178,06 |
03.10.24 21:09:35 | 100 | 178,08 |
03.10.24 21:09:35 | 120 | 178,08 |
03.10.24 21:09:35 | 100 | 178,11 |
03.10.24 21:09:35 | 100 | 178,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:35 | 100 | 178,11 |
03.10.24 21:09:14 | 100 | 178,13 |
03.10.24 21:09:14 | 100 | 178,13 |
03.10.24 21:09:09 | 100 | 178,18 |
03.10.24 21:09:09 | 131 | 178,18 |
03.10.24 21:09:02 | 100 | 178,15 |
03.10.24 21:08:51 | 100 | 178,12 |
03.10.24 21:08:51 | 100 | 178,12 |
03.10.24 21:08:51 | 143 | 178,11 |
03.10.24 21:08:51 | 100 | 178,12 |
03.10.24 21:08:51 | 100 | 178,12 |
03.10.24 21:08:51 | 295 | 178,12 |
03.10.24 21:08:51 | 100 | 178,15 |
03.10.24 21:08:21 | 100 | 178,15 |
03.10.24 21:07:45 | 100 | 178,17 |