Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:36 | 100 | 178,57 |
03.10.24 19:31:07 | 100 | 178,55 |
03.10.24 19:30:55 | 100 | 178,50 |
03.10.24 19:30:28 | 116 | 178,46 |
03.10.24 19:30:15 | 100 | 178,44 |
03.10.24 19:29:54 | 100 | 178,39 |
03.10.24 19:28:47 | 100 | 178,43 |
03.10.24 19:28:36 | 100 | 178,50 |
03.10.24 19:28:24 | 200 | 178,55 |
03.10.24 19:28:24 | 100 | 178,55 |
03.10.24 19:28:22 | 100 | 178,51 |
03.10.24 19:28:21 | 100 | 178,55 |
03.10.24 19:28:21 | 100 | 178,51 |
03.10.24 19:28:14 | 200 | 178,56 |
03.10.24 19:28:14 | 100 | 178,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:14 | 100 | 178,56 |
03.10.24 19:28:04 | 100 | 178,56 |
03.10.24 19:27:40 | 100 | 178,57 |
03.10.24 19:26:30 | 100 | 178,60 |
03.10.24 19:26:13 | 100 | 178,58 |
03.10.24 19:26:13 | 123 | 178,59 |
03.10.24 19:25:30 | 100 | 178,53 |
03.10.24 19:24:28 | 100 | 178,61 |
03.10.24 19:24:28 | 100 | 178,56 |
03.10.24 19:24:27 | 100 | 178,54 |
03.10.24 19:24:27 | 100 | 178,63 |
03.10.24 19:24:27 | 100 | 178,57 |
03.10.24 19:24:27 | 100 | 178,63 |
03.10.24 19:24:27 | 100 | 178,63 |
03.10.24 19:24:27 | 100 | 178,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:40 | 100 | 178,69 |
03.10.24 19:22:54 | 100 | 178,55 |
03.10.24 19:22:23 | 100 | 178,49 |
03.10.24 19:22:23 | 100 | 178,57 |
03.10.24 19:22:23 | 100 | 178,62 |
03.10.24 19:22:23 | 100 | 178,59 |
03.10.24 19:22:12 | 100 | 178,66 |
03.10.24 19:22:03 | 100 | 178,65 |
03.10.24 19:21:43 | 100 | 178,63 |
03.10.24 19:21:41 | 127 | 178,59 |
03.10.24 19:21:41 | 100 | 178,57 |
03.10.24 19:21:41 | 100 | 178,57 |
03.10.24 19:21:41 | 111 | 178,57 |
03.10.24 19:21:00 | 100 | 178,56 |
03.10.24 19:20:59 | 164 | 178,56 |