Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:10 | 300 | 178,53 |
03.10.24 18:55:05 | 100 | 178,54 |
03.10.24 18:54:28 | 100 | 178,47 |
03.10.24 18:54:28 | 107 | 178,46 |
03.10.24 18:53:43 | 100 | 178,44 |
03.10.24 18:53:43 | 100 | 178,44 |
03.10.24 18:53:43 | 100 | 178,45 |
03.10.24 18:53:31 | 100 | 178,46 |
03.10.24 18:53:18 | 100 | 178,45 |
03.10.24 18:53:02 | 100 | 178,45 |
03.10.24 18:53:02 | 190 | 178,44 |
03.10.24 18:52:55 | 100 | 178,46 |
03.10.24 18:52:44 | 100 | 178,46 |
03.10.24 18:52:39 | 100 | 178,47 |
03.10.24 18:52:19 | 100 | 178,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:06 | 100 | 178,48 |
03.10.24 18:51:40 | 100 | 178,53 |
03.10.24 18:51:34 | 100 | 178,49 |
03.10.24 18:51:29 | 102 | 178,48 |
03.10.24 18:50:51 | 100 | 178,48 |
03.10.24 18:50:43 | 100 | 178,47 |
03.10.24 18:50:43 | 100 | 178,47 |
03.10.24 18:50:43 | 100 | 178,47 |
03.10.24 18:50:43 | 100 | 178,47 |
03.10.24 18:50:30 | 100 | 178,52 |
03.10.24 18:50:20 | 100 | 178,48 |
03.10.24 18:50:20 | 100 | 178,47 |
03.10.24 18:50:20 | 100 | 178,48 |
03.10.24 18:50:20 | 149 | 178,48 |
03.10.24 18:50:04 | 100 | 178,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:04 | 100 | 178,51 |
03.10.24 18:49:54 | 100 | 178,52 |
03.10.24 18:49:54 | 100 | 178,47 |
03.10.24 18:49:54 | 100 | 178,48 |
03.10.24 18:49:54 | 100 | 178,49 |
03.10.24 18:49:54 | 100 | 178,49 |
03.10.24 18:49:44 | 100 | 178,50 |
03.10.24 18:49:44 | 100 | 178,50 |
03.10.24 18:49:44 | 100 | 178,56 |
03.10.24 18:49:44 | 100 | 178,51 |
03.10.24 18:49:44 | 100 | 178,56 |
03.10.24 18:49:41 | 200 | 178,56 |
03.10.24 18:49:31 | 100 | 178,56 |
03.10.24 18:49:18 | 100 | 178,57 |
03.10.24 18:49:15 | 100 | 178,54 |