Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:14 | 100 | 178,58 |
03.10.24 18:48:52 | 100 | 178,58 |
03.10.24 18:48:40 | 100 | 178,58 |
03.10.24 18:48:22 | 100 | 178,56 |
03.10.24 18:48:00 | 100 | 178,53 |
03.10.24 18:47:40 | 100 | 178,60 |
03.10.24 18:47:32 | 100 | 178,54 |
03.10.24 18:47:32 | 100 | 178,58 |
03.10.24 18:47:32 | 100 | 178,58 |
03.10.24 18:47:27 | 100 | 178,61 |
03.10.24 18:47:27 | 100 | 178,62 |
03.10.24 18:47:23 | 107 | 178,64 |
03.10.24 18:47:13 | 100 | 178,58 |
03.10.24 18:47:13 | 100 | 178,58 |
03.10.24 18:47:06 | 100 | 178,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:46 | 100 | 178,58 |
03.10.24 18:46:41 | 100 | 178,57 |
03.10.24 18:46:41 | 100 | 178,53 |
03.10.24 18:46:41 | 100 | 178,57 |
03.10.24 18:46:41 | 200 | 178,53 |
03.10.24 18:46:41 | 100 | 178,54 |
03.10.24 18:45:59 | 100 | 178,60 |
03.10.24 18:45:55 | 100 | 178,61 |
03.10.24 18:45:55 | 100 | 178,61 |
03.10.24 18:45:55 | 100 | 178,61 |
03.10.24 18:45:38 | 100 | 178,64 |
03.10.24 18:45:13 | 300 | 178,62 |
03.10.24 18:45:13 | 100 | 178,62 |
03.10.24 18:43:53 | 100 | 178,64 |
03.10.24 18:43:48 | 400 | 178,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:46 | 400 | 178,68 |
03.10.24 18:43:43 | 100 | 178,70 |
03.10.24 18:43:43 | 100 | 178,70 |
03.10.24 18:43:39 | 100 | 178,71 |
03.10.24 18:43:39 | 100 | 178,71 |
03.10.24 18:43:39 | 100 | 178,71 |
03.10.24 18:43:29 | 100 | 178,72 |
03.10.24 18:43:29 | 100 | 178,72 |
03.10.24 18:43:29 | 100 | 178,70 |
03.10.24 18:43:29 | 100 | 178,70 |
03.10.24 18:43:26 | 100 | 178,74 |
03.10.24 18:43:26 | 100 | 178,74 |
03.10.24 18:43:10 | 100 | 178,76 |
03.10.24 18:42:56 | 100 | 178,73 |
03.10.24 18:42:52 | 100 | 178,73 |