Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:17 | 200 | 191,85 |
21.10.24 15:58:17 | 100 | 191,85 |
21.10.24 15:58:00 | 100 | 191,85 |
21.10.24 15:57:59 | 100 | 191,85 |
21.10.24 15:57:01 | 100 | 191,67 |
21.10.24 15:57:00 | 100 | 191,89 |
21.10.24 15:57:00 | 100 | 191,89 |
21.10.24 15:57:00 | 100 | 191,86 |
21.10.24 15:57:00 | 400 | 191,98 |
21.10.24 15:57:00 | 136 | 191,80 |
21.10.24 15:57:00 | 100 | 191,80 |
21.10.24 15:55:57 | 100 | 191,98 |
21.10.24 15:55:57 | 100 | 191,98 |
21.10.24 15:55:57 | 234 | 192,07 |
21.10.24 15:55:57 | 100 | 192,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:57 | 100 | 192,07 |
21.10.24 15:55:57 | 100 | 192,07 |
21.10.24 15:54:55 | 100 | 192,15 |
21.10.24 15:54:19 | 200 | 192,15 |
21.10.24 15:54:18 | 100 | 191,99 |
21.10.24 15:54:18 | 1,80 Tsd. | 192,16 |
21.10.24 15:53:33 | 100 | 192,16 |
21.10.24 15:53:25 | 100 | 192,16 |
21.10.24 15:53:25 | 100 | 192,17 |
21.10.24 15:53:24 | 100 | 192,29 |
21.10.24 15:53:15 | 150 | 192,48 |
21.10.24 15:53:15 | 150 | 192,42 |
21.10.24 15:53:15 | 100 | 192,35 |
21.10.24 15:53:15 | 100 | 192,36 |
21.10.24 15:53:15 | 500 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:18 | 100 | 192,24 |
21.10.24 15:49:46 | 108 | 192,04 |
21.10.24 15:49:46 | 100 | 192,03 |
21.10.24 15:49:33 | 112 | 191,97 |
21.10.24 15:49:33 | 100 | 191,89 |
21.10.24 15:49:33 | 100 | 192,02 |
21.10.24 15:49:33 | 400 | 191,97 |
21.10.24 15:49:33 | 100 | 192,02 |
21.10.24 15:49:33 | 100 | 192,00 |
21.10.24 15:49:33 | 100 | 192,01 |
21.10.24 15:49:33 | 145 | 192,00 |
21.10.24 15:49:33 | 152 | 192,01 |
21.10.24 15:49:33 | 160 | 192,01 |
21.10.24 15:49:33 | 110 | 192,01 |
21.10.24 15:49:33 | 105 | 192,01 |