Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:02 | 100 | 191,29 |
21.10.24 16:49:02 | 100 | 191,29 |
21.10.24 16:49:02 | 100 | 191,30 |
21.10.24 16:49:02 | 100 | 191,33 |
21.10.24 16:49:00 | 100 | 191,41 |
21.10.24 16:48:59 | 100 | 191,49 |
21.10.24 16:48:59 | 100 | 191,48 |
21.10.24 16:48:59 | 100 | 191,48 |
21.10.24 16:48:59 | 100 | 191,43 |
21.10.24 16:48:59 | 100 | 191,46 |
21.10.24 16:48:59 | 149 | 191,47 |
21.10.24 16:48:58 | 100 | 191,53 |
21.10.24 16:48:58 | 100 | 191,53 |
21.10.24 16:48:58 | 100 | 191,54 |
21.10.24 16:48:57 | 100 | 191,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:57 | 100 | 191,54 |
21.10.24 16:48:57 | 100 | 191,49 |
21.10.24 16:48:57 | 100 | 191,49 |
21.10.24 16:48:57 | 100 | 191,49 |
21.10.24 16:48:57 | 100 | 191,55 |
21.10.24 16:48:57 | 100 | 191,56 |
21.10.24 16:48:57 | 100 | 191,55 |
21.10.24 16:48:57 | 100 | 191,57 |
21.10.24 16:48:57 | 100 | 191,56 |
21.10.24 16:48:57 | 100 | 191,57 |
21.10.24 16:48:57 | 100 | 191,55 |
21.10.24 16:48:57 | 100 | 191,57 |
21.10.24 16:48:57 | 100 | 191,49 |
21.10.24 16:48:57 | 100 | 191,49 |
21.10.24 16:48:57 | 100 | 191,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:57 | 200 | 191,49 |
21.10.24 16:48:57 | 100 | 191,57 |
21.10.24 16:48:57 | 111 | 191,57 |
21.10.24 16:48:57 | 100 | 191,57 |
21.10.24 16:48:57 | 100 | 191,57 |
21.10.24 16:48:57 | 100 | 191,57 |
21.10.24 16:48:47 | 100 | 191,58 |
21.10.24 16:48:42 | 200 | 191,61 |
21.10.24 16:48:42 | 100 | 191,58 |
21.10.24 16:48:42 | 100 | 191,59 |
21.10.24 16:48:42 | 100 | 191,60 |
21.10.24 16:48:42 | 400 | 191,58 |
21.10.24 16:48:42 | 100 | 191,58 |
21.10.24 16:48:42 | 200 | 191,58 |
21.10.24 16:48:42 | 100 | 191,58 |