Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:33 | 100 | 192,02 |
21.10.24 15:48:57 | 100 | 192,14 |
21.10.24 15:46:19 | 288 | 192,16 |
21.10.24 15:46:04 | 100 | 192,29 |
21.10.24 15:46:04 | 100 | 192,29 |
21.10.24 15:46:04 | 160 | 192,27 |
21.10.24 15:46:04 | 100 | 192,19 |
21.10.24 15:46:04 | 300 | 192,19 |
21.10.24 15:46:03 | 900 | 192,17 |
21.10.24 15:46:03 | 200 | 192,16 |
21.10.24 15:45:10 | 200 | 192,10 |
21.10.24 15:45:10 | 100 | 191,93 |
21.10.24 15:45:10 | 100 | 191,93 |
21.10.24 15:45:10 | 249 | 191,94 |
21.10.24 15:45:10 | 100 | 191,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:06 | 104 | 192,10 |
21.10.24 15:44:20 | 100 | 192,07 |
21.10.24 15:43:54 | 100 | 192,02 |
21.10.24 15:43:54 | 100 | 192,00 |
21.10.24 15:43:54 | 118 | 192,00 |
21.10.24 15:43:54 | 100 | 192,08 |
21.10.24 15:43:54 | 143 | 192,01 |
21.10.24 15:43:54 | 100 | 192,04 |
21.10.24 15:43:54 | 100 | 192,05 |
21.10.24 15:43:44 | 100 | 191,84 |
21.10.24 15:43:44 | 154 | 191,92 |
21.10.24 15:43:41 | 100 | 191,79 |
21.10.24 15:43:41 | 100 | 191,79 |
21.10.24 15:43:09 | 100 | 191,76 |
21.10.24 15:43:09 | 117 | 191,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:53 | 300 | 191,76 |
21.10.24 15:42:53 | 100 | 191,76 |
21.10.24 15:42:34 | 100 | 191,72 |
21.10.24 15:42:30 | 100 | 191,75 |
21.10.24 15:42:27 | 103 | 191,99 |
21.10.24 15:42:27 | 400 | 191,48 |
21.10.24 15:41:49 | 100 | 191,80 |
21.10.24 15:41:32 | 300 | 191,66 |
21.10.24 15:41:32 | 175 | 191,64 |
21.10.24 15:41:32 | 100 | 191,64 |
21.10.24 15:41:13 | 417 | 191,37 |
21.10.24 15:40:55 | 100 | 191,28 |
21.10.24 15:40:55 | 100 | 191,28 |
21.10.24 15:40:55 | 100 | 191,28 |
21.10.24 15:40:55 | 100 | 191,28 |