Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:51:51 | 100 | 200,0900 |
16.01.25 16:51:51 | 100 | 200,1200 |
16.01.25 16:51:31 | 100 | 200,0000 |
16.01.25 16:51:16 | 100 | 200,0000 |
16.01.25 16:51:16 | 120 | 200,0000 |
16.01.25 16:51:16 | 100 | 200,0000 |
16.01.25 16:51:14 | 100 | 200,0650 |
16.01.25 16:51:14 | 100 | 200,0950 |
16.01.25 16:51:14 | 300 | 200,0950 |
16.01.25 16:51:14 | 100 | 200,1025 |
16.01.25 16:51:14 | 100 | 200,0950 |
16.01.25 16:50:31 | 100 | 199,9600 |
16.01.25 16:50:31 | 100 | 199,9700 |
16.01.25 16:50:23 | 100 | 199,9600 |
16.01.25 16:50:23 | 100 | 199,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:50:23 | 100 | 200,0100 |
16.01.25 16:50:07 | 100 | 200,0100 |
16.01.25 16:50:01 | 100 | 200,0400 |
16.01.25 16:50:00 | 100 | 199,9400 |
16.01.25 16:49:58 | 100 | 199,9400 |
16.01.25 16:49:54 | 100 | 199,9400 |
16.01.25 16:49:53 | 127 | 199,9400 |
16.01.25 16:49:49 | 100 | 199,9050 |
16.01.25 16:49:49 | 188 | 199,9700 |
16.01.25 16:49:06 | 100 | 199,9800 |
16.01.25 16:48:20 | 100 | 200,1000 |
16.01.25 16:48:20 | 100 | 200,0900 |
16.01.25 16:48:20 | 100 | 200,0900 |
16.01.25 16:48:20 | 100 | 200,0800 |
16.01.25 16:48:15 | 100 | 199,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:48:15 | 100 | 199,9900 |
16.01.25 16:48:15 | 100 | 199,9900 |
16.01.25 16:48:15 | 100 | 199,9900 |
16.01.25 16:48:15 | 100 | 199,9900 |
16.01.25 16:48:15 | 100 | 199,9900 |
16.01.25 16:48:15 | 100 | 200,0100 |
16.01.25 16:48:15 | 200 | 199,9800 |
16.01.25 16:48:15 | 100 | 199,9800 |
16.01.25 16:48:15 | 200 | 200,0100 |
16.01.25 16:48:15 | 100 | 200,0100 |
16.01.25 16:48:15 | 100 | 200,0100 |
16.01.25 16:48:15 | 200 | 200,0100 |
16.01.25 16:48:15 | 400 | 200,0300 |
16.01.25 16:48:15 | 100 | 200,1400 |
16.01.25 16:48:15 | 100 | 200,1300 |