Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:29 | 100 | 191,71 |
21.10.24 16:23:29 | 200 | 191,71 |
21.10.24 16:23:29 | 100 | 191,78 |
21.10.24 16:23:29 | 300 | 191,70 |
21.10.24 16:23:29 | 100 | 191,71 |
21.10.24 16:23:29 | 100 | 191,70 |
21.10.24 16:23:28 | 100 | 191,69 |
21.10.24 16:23:28 | 100 | 191,69 |
21.10.24 16:23:28 | 100 | 191,69 |
21.10.24 16:23:28 | 153 | 191,70 |
21.10.24 16:23:28 | 100 | 191,69 |
21.10.24 16:22:58 | 100 | 191,65 |
21.10.24 16:22:58 | 100 | 191,65 |
21.10.24 16:22:33 | 100 | 191,63 |
21.10.24 16:22:33 | 100 | 191,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:29 | 112 | 191,65 |
21.10.24 16:21:29 | 100 | 191,65 |
21.10.24 16:21:24 | 134 | 191,66 |
21.10.24 16:21:24 | 100 | 191,63 |
21.10.24 16:21:24 | 134 | 191,63 |
21.10.24 16:21:24 | 200 | 191,63 |
21.10.24 16:21:05 | 100 | 191,67 |
21.10.24 16:20:52 | 100 | 191,71 |
21.10.24 16:20:52 | 100 | 191,71 |
21.10.24 16:20:40 | 100 | 191,67 |
21.10.24 16:20:17 | 100 | 191,67 |
21.10.24 16:20:13 | 138 | 191,71 |
21.10.24 16:19:52 | 100 | 191,71 |
21.10.24 16:19:52 | 100 | 191,65 |
21.10.24 16:19:25 | 100 | 191,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:25 | 100 | 191,65 |
21.10.24 16:19:06 | 100 | 191,65 |
21.10.24 16:19:06 | 100 | 191,64 |
21.10.24 16:19:04 | 200 | 191,63 |
21.10.24 16:19:04 | 100 | 191,59 |
21.10.24 16:19:04 | 245 | 191,59 |
21.10.24 16:19:04 | 655 | 191,59 |
21.10.24 16:19:04 | 200 | 191,60 |
21.10.24 16:19:04 | 200 | 191,60 |
21.10.24 16:19:04 | 100 | 191,59 |
21.10.24 16:19:04 | 245 | 191,59 |
21.10.24 16:19:04 | 100 | 191,59 |
21.10.24 16:19:04 | 100 | 191,59 |
21.10.24 16:19:04 | 200 | 191,59 |
21.10.24 16:19:04 | 200 | 191,59 |