Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:59 | 100 | 189,98 |
17.10.24 21:58:57 | 100 | 189,97 |
17.10.24 21:58:56 | 100 | 189,97 |
17.10.24 21:58:54 | 100 | 189,97 |
17.10.24 21:58:53 | 100 | 189,96 |
17.10.24 21:58:52 | 177 | 189,97 |
17.10.24 21:58:51 | 100 | 189,95 |
17.10.24 21:58:51 | 100 | 189,97 |
17.10.24 21:58:51 | 100 | 189,97 |
17.10.24 21:58:47 | 100 | 189,96 |
17.10.24 21:58:47 | 100 | 189,96 |
17.10.24 21:58:46 | 100 | 189,95 |
17.10.24 21:58:46 | 100 | 189,95 |
17.10.24 21:58:46 | 100 | 189,96 |
17.10.24 21:58:46 | 100 | 189,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:43 | 100 | 189,94 |
17.10.24 21:58:43 | 100 | 189,94 |
17.10.24 21:58:41 | 100 | 189,94 |
17.10.24 21:58:39 | 187 | 189,94 |
17.10.24 21:58:39 | 300 | 189,94 |
17.10.24 21:58:36 | 100 | 189,95 |
17.10.24 21:58:36 | 683 | 189,94 |
17.10.24 21:58:36 | 100 | 189,96 |
17.10.24 21:58:36 | 318 | 189,94 |
17.10.24 21:58:33 | 152 | 189,96 |
17.10.24 21:58:30 | 100 | 189,94 |
17.10.24 21:58:30 | 200 | 189,94 |
17.10.24 21:58:30 | 100 | 189,94 |
17.10.24 21:58:27 | 100 | 189,97 |
17.10.24 21:58:24 | 100 | 189,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:13 | 100 | 189,94 |
17.10.24 21:58:11 | 100 | 189,93 |
17.10.24 21:58:10 | 100 | 189,94 |
17.10.24 21:58:09 | 100 | 189,94 |
17.10.24 21:58:07 | 100 | 189,94 |
17.10.24 21:58:05 | 100 | 189,93 |
17.10.24 21:58:02 | 100 | 189,93 |
17.10.24 21:58:02 | 101 | 189,93 |
17.10.24 21:58:01 | 100 | 189,93 |
17.10.24 21:58:01 | 197 | 189,93 |
17.10.24 21:58:01 | 100 | 189,92 |
17.10.24 21:58:01 | 100 | 189,93 |
17.10.24 21:58:01 | 100 | 189,92 |
17.10.24 21:57:59 | 100 | 189,90 |
17.10.24 21:57:49 | 100 | 189,92 |