Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:21 | 100 | 190,00 |
17.10.24 21:54:21 | 100 | 190,00 |
17.10.24 21:54:21 | 100 | 190,00 |
17.10.24 21:54:21 | 3,09 Tsd. | 190,00 |
17.10.24 21:54:21 | 100 | 190,00 |
17.10.24 21:54:21 | 380 | 190,00 |
17.10.24 21:54:15 | 100 | 189,99 |
17.10.24 21:54:05 | 100 | 190,00 |
17.10.24 21:54:00 | 100 | 190,00 |
17.10.24 21:53:55 | 100 | 189,97 |
17.10.24 21:53:54 | 100 | 189,98 |
17.10.24 21:53:53 | 100 | 189,97 |
17.10.24 21:53:53 | 100 | 189,98 |
17.10.24 21:53:47 | 100 | 190,00 |
17.10.24 21:53:47 | 100 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:47 | 198 | 190,00 |
17.10.24 21:53:47 | 756 | 190,00 |
17.10.24 21:53:47 | 180 | 190,00 |
17.10.24 21:53:47 | 100 | 189,99 |
17.10.24 21:53:47 | 100 | 189,99 |
17.10.24 21:53:44 | 100 | 189,97 |
17.10.24 21:53:26 | 100 | 189,96 |
17.10.24 21:53:07 | 200 | 189,94 |
17.10.24 21:53:07 | 200 | 189,94 |
17.10.24 21:53:07 | 100 | 189,94 |
17.10.24 21:53:07 | 300 | 189,94 |
17.10.24 21:53:07 | 100 | 189,94 |
17.10.24 21:53:07 | 100 | 189,94 |
17.10.24 21:53:07 | 199 | 189,94 |
17.10.24 21:53:07 | 100 | 189,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:48 | 100 | 189,98 |
17.10.24 21:52:44 | 100 | 189,97 |
17.10.24 21:52:25 | 100 | 189,97 |
17.10.24 21:52:20 | 100 | 189,97 |
17.10.24 21:52:17 | 100 | 189,98 |
17.10.24 21:52:12 | 100 | 189,92 |
17.10.24 21:52:11 | 100 | 189,90 |
17.10.24 21:52:10 | 100 | 189,88 |
17.10.24 21:52:10 | 100 | 189,88 |
17.10.24 21:52:09 | 100 | 189,87 |
17.10.24 21:52:09 | 200 | 189,90 |
17.10.24 21:52:09 | 100 | 189,87 |
17.10.24 21:52:09 | 100 | 189,87 |
17.10.24 21:52:09 | 100 | 189,88 |
17.10.24 21:51:29 | 100 | 189,94 |