Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:48 | 100 | 189,92 |
17.10.24 21:57:48 | 100 | 189,91 |
17.10.24 21:57:42 | 300 | 189,90 |
17.10.24 21:57:42 | 300 | 189,90 |
17.10.24 21:57:31 | 100 | 189,92 |
17.10.24 21:57:21 | 100 | 189,90 |
17.10.24 21:57:20 | 100 | 189,93 |
17.10.24 21:57:20 | 100 | 189,92 |
17.10.24 21:57:20 | 100 | 189,91 |
17.10.24 21:57:20 | 100 | 189,92 |
17.10.24 21:57:20 | 101 | 189,92 |
17.10.24 21:57:20 | 100 | 189,92 |
17.10.24 21:57:20 | 100 | 189,92 |
17.10.24 21:57:20 | 100 | 189,91 |
17.10.24 21:57:20 | 100 | 189,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:18 | 100 | 189,91 |
17.10.24 21:57:18 | 100 | 189,91 |
17.10.24 21:57:18 | 100 | 189,90 |
17.10.24 21:57:18 | 100 | 189,90 |
17.10.24 21:57:18 | 100 | 189,90 |
17.10.24 21:57:18 | 100 | 189,90 |
17.10.24 21:57:18 | 477 | 189,90 |
17.10.24 21:57:15 | 100 | 189,91 |
17.10.24 21:57:14 | 100 | 189,92 |
17.10.24 21:57:14 | 100 | 189,92 |
17.10.24 21:57:13 | 100 | 189,92 |
17.10.24 21:57:13 | 349 | 189,92 |
17.10.24 21:57:13 | 100 | 189,92 |
17.10.24 21:57:13 | 114 | 189,93 |
17.10.24 21:57:11 | 100 | 189,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:08 | 100 | 189,94 |
17.10.24 21:57:08 | 100 | 189,94 |
17.10.24 21:56:47 | 100 | 189,93 |
17.10.24 21:56:44 | 100 | 189,93 |
17.10.24 21:56:43 | 100 | 189,92 |
17.10.24 21:56:43 | 200 | 189,92 |
17.10.24 21:56:43 | 262 | 189,92 |
17.10.24 21:56:39 | 100 | 189,94 |
17.10.24 21:56:31 | 100 | 189,94 |
17.10.24 21:56:18 | 114 | 189,94 |
17.10.24 21:56:14 | 100 | 189,96 |
17.10.24 21:56:13 | 100 | 189,93 |
17.10.24 21:56:12 | 100 | 189,96 |
17.10.24 21:56:12 | 100 | 189,94 |
17.10.24 21:56:12 | 100 | 189,94 |