Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:22 | 100 | 190,00 |
17.10.24 21:59:22 | 100 | 190,00 |
17.10.24 21:59:22 | 100 | 190,00 |
17.10.24 21:59:22 | 100 | 190,00 |
17.10.24 21:59:22 | 100 | 190,00 |
17.10.24 21:59:22 | 216 | 189,99 |
17.10.24 21:59:22 | 1,73 Tsd. | 190,00 |
17.10.24 21:59:22 | 100 | 190,00 |
17.10.24 21:59:22 | 100 | 190,00 |
17.10.24 21:59:22 | 1,56 Tsd. | 190,00 |
17.10.24 21:59:22 | 100 | 190,00 |
17.10.24 21:59:22 | 100 | 190,00 |
17.10.24 21:59:18 | 100 | 189,99 |
17.10.24 21:59:16 | 100 | 190,00 |
17.10.24 21:59:16 | 316 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:16 | 100 | 190,00 |
17.10.24 21:59:16 | 100 | 190,00 |
17.10.24 21:59:16 | 200 | 190,00 |
17.10.24 21:59:16 | 100 | 190,00 |
17.10.24 21:59:16 | 256 | 190,00 |
17.10.24 21:59:16 | 100 | 190,00 |
17.10.24 21:59:16 | 100 | 190,00 |
17.10.24 21:59:16 | 100 | 190,00 |
17.10.24 21:59:16 | 256 | 190,00 |
17.10.24 21:59:16 | 5,62 Tsd. | 190,00 |
17.10.24 21:59:16 | 100 | 190,00 |
17.10.24 21:59:15 | 100 | 189,99 |
17.10.24 21:59:13 | 100 | 189,99 |
17.10.24 21:59:13 | 100 | 189,98 |
17.10.24 21:59:12 | 100 | 189,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:12 | 100 | 189,98 |
17.10.24 21:59:12 | 100 | 189,98 |
17.10.24 21:59:12 | 100 | 189,97 |
17.10.24 21:59:12 | 494 | 189,97 |
17.10.24 21:59:10 | 100 | 189,97 |
17.10.24 21:59:10 | 100 | 189,97 |
17.10.24 21:59:10 | 255 | 189,96 |
17.10.24 21:59:09 | 100 | 189,96 |
17.10.24 21:59:09 | 100 | 189,96 |
17.10.24 21:59:03 | 100 | 189,96 |
17.10.24 21:59:03 | 100 | 189,97 |
17.10.24 21:59:02 | 100 | 189,98 |
17.10.24 21:58:59 | 100 | 189,97 |
17.10.24 21:58:59 | 100 | 189,97 |
17.10.24 21:58:59 | 100 | 189,98 |