Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:02 | 1,27 Tsd. | 189,45 |
18.10.24 15:31:36 | 100 | 189,92 |
18.10.24 15:31:24 | 100 | 189,91 |
18.10.24 15:31:10 | 136 | 189,91 |
18.10.24 15:31:10 | 154 | 189,91 |
18.10.24 15:30:01 | 54,59 Tsd. | 190,29 |
17.10.24 22:10:00 | - | 189,99 |
17.10.24 22:00:01 | 108,09 Tsd. | 189,99 |
17.10.24 21:59:59 | 445 | 189,95 |
17.10.24 21:59:59 | 131 | 189,97 |
17.10.24 21:59:59 | 278 | 189,93 |
17.10.24 21:59:59 | 104 | 189,95 |
17.10.24 21:59:59 | 100 | 189,97 |
17.10.24 21:59:59 | 100 | 189,97 |
17.10.24 21:59:58 | 100 | 189,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:58 | 100 | 189,96 |
17.10.24 21:59:58 | 100 | 189,96 |
17.10.24 21:59:58 | 100 | 189,96 |
17.10.24 21:59:58 | 100 | 189,95 |
17.10.24 21:59:57 | 100 | 189,98 |
17.10.24 21:59:57 | 100 | 189,98 |
17.10.24 21:59:57 | 100 | 189,98 |
17.10.24 21:59:57 | 100 | 189,98 |
17.10.24 21:59:57 | 100 | 189,99 |
17.10.24 21:59:57 | 100 | 189,99 |
17.10.24 21:59:57 | 100 | 189,99 |
17.10.24 21:59:57 | 100 | 189,99 |
17.10.24 21:59:57 | 100 | 190,00 |
17.10.24 21:59:56 | 100 | 190,00 |
17.10.24 21:59:56 | 218 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:55 | 100 | 190,00 |
17.10.24 21:59:54 | 100 | 190,00 |
17.10.24 21:59:54 | 100 | 189,99 |
17.10.24 21:59:52 | 1,19 Tsd. | 189,99 |
17.10.24 21:59:52 | 100 | 189,99 |
17.10.24 21:59:51 | 175 | 190,00 |
17.10.24 21:59:51 | 200 | 190,00 |
17.10.24 21:59:50 | 142 | 190,00 |
17.10.24 21:59:50 | 100 | 190,00 |
17.10.24 21:59:50 | 200 | 190,00 |
17.10.24 21:59:50 | 150 | 190,00 |
17.10.24 21:59:50 | 118 | 190,00 |
17.10.24 21:59:49 | 100 | 190,00 |
17.10.24 21:59:48 | 200 | 190,00 |
17.10.24 21:59:48 | 100 | 190,00 |