UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:12 | 100 | 588,04 |
02.10.24 18:12:12 | 100 | 588,04 |
02.10.24 18:12:12 | 100 | 588,00 |
02.10.24 18:12:12 | 100 | 588,01 |
02.10.24 18:12:12 | 100 | 587,96 |
02.10.24 18:12:12 | 100 | 588,02 |
02.10.24 18:12:12 | 100 | 588,01 |
02.10.24 18:12:12 | 100 | 587,99 |
02.10.24 18:12:12 | 100 | 588,01 |
02.10.24 18:12:12 | 167 | 588,01 |
02.10.24 18:12:12 | 167 | 588,01 |
02.10.24 18:12:12 | 164 | 587,90 |
02.10.24 18:12:10 | 167 | 588,01 |
02.10.24 18:12:10 | 100 | 588,01 |
02.10.24 18:12:10 | 100 | 588,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:09 | 100 | 588,09 |
02.10.24 18:12:09 | 100 | 588,06 |
02.10.24 18:12:04 | 167 | 588,15 |
02.10.24 18:12:04 | 100 | 588,15 |
02.10.24 18:12:04 | 100 | 588,14 |
02.10.24 18:12:03 | 100 | 588,00 |
02.10.24 18:12:03 | 100 | 588,14 |
02.10.24 18:12:03 | 100 | 588,12 |
02.10.24 18:11:39 | 100 | 588,19 |
02.10.24 18:11:35 | 100 | 588,16 |
02.10.24 18:11:35 | 100 | 588,21 |
02.10.24 18:11:28 | 500 | 588,22 |
02.10.24 18:11:16 | 200 | 588,22 |
02.10.24 18:11:14 | 162 | 588,22 |
02.10.24 18:11:11 | 100 | 588,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:11 | 100 | 588,26 |
02.10.24 18:11:09 | 100 | 588,46 |
02.10.24 18:11:09 | 100 | 588,45 |
02.10.24 18:11:03 | 150 | 588,41 |
02.10.24 18:11:03 | 200 | 588,21 |
02.10.24 18:11:03 | 150 | 588,22 |
02.10.24 18:10:56 | 100 | 588,23 |
02.10.24 18:10:48 | 100 | 588,44 |
02.10.24 18:10:48 | 147 | 588,47 |
02.10.24 18:10:48 | 153 | 588,47 |
02.10.24 18:10:48 | 100 | 588,37 |
02.10.24 18:10:48 | 100 | 588,46 |
02.10.24 18:10:48 | 100 | 588,30 |
02.10.24 18:10:48 | 200 | 588,30 |
02.10.24 18:10:48 | 100 | 588,49 |