UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:26 | 100 | 588,70 |
02.10.24 18:13:26 | 100 | 588,57 |
02.10.24 18:13:26 | 100 | 588,57 |
02.10.24 18:13:26 | 100 | 588,55 |
02.10.24 18:13:26 | 100 | 588,57 |
02.10.24 18:13:26 | 100 | 588,57 |
02.10.24 18:13:26 | 100 | 588,57 |
02.10.24 18:13:19 | 100 | 588,40 |
02.10.24 18:13:06 | 100 | 588,23 |
02.10.24 18:13:06 | 100 | 588,23 |
02.10.24 18:13:06 | 101 | 588,23 |
02.10.24 18:13:06 | 106 | 588,22 |
02.10.24 18:12:37 | 167 | 588,26 |
02.10.24 18:12:37 | 100 | 588,26 |
02.10.24 18:12:37 | 2,14 Tsd. | 588,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:37 | 100 | 588,47 |
02.10.24 18:12:37 | 100 | 588,47 |
02.10.24 18:12:37 | 200 | 588,47 |
02.10.24 18:12:37 | 400 | 588,47 |
02.10.24 18:12:37 | 100 | 588,28 |
02.10.24 18:12:37 | 100 | 588,29 |
02.10.24 18:12:37 | 100 | 588,27 |
02.10.24 18:12:37 | 100 | 588,27 |
02.10.24 18:12:37 | 100 | 588,21 |
02.10.24 18:12:37 | 200 | 588,26 |
02.10.24 18:12:37 | 100 | 588,22 |
02.10.24 18:12:37 | 100 | 588,17 |
02.10.24 18:12:37 | 200 | 588,17 |
02.10.24 18:12:37 | 167 | 588,13 |
02.10.24 18:12:37 | 100 | 588,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:37 | 100 | 588,00 |
02.10.24 18:12:37 | 106 | 588,06 |
02.10.24 18:12:36 | 100 | 588,06 |
02.10.24 18:12:35 | 106 | 588,06 |
02.10.24 18:12:35 | 100 | 588,07 |
02.10.24 18:12:28 | 100 | 588,05 |
02.10.24 18:12:28 | 100 | 588,00 |
02.10.24 18:12:28 | 167 | 587,95 |
02.10.24 18:12:28 | 167 | 587,95 |
02.10.24 18:12:28 | 167 | 587,95 |
02.10.24 18:12:28 | 106 | 587,92 |
02.10.24 18:12:28 | 116 | 587,95 |
02.10.24 18:12:28 | 100 | 587,92 |
02.10.24 18:12:12 | 100 | 588,08 |
02.10.24 18:12:12 | 100 | 587,95 |