UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:57 | 100 | 588,51 |
02.10.24 18:16:31 | 100 | 588,45 |
02.10.24 18:16:30 | 100 | 588,54 |
02.10.24 18:16:30 | 100 | 588,52 |
02.10.24 18:16:30 | 100 | 588,52 |
02.10.24 18:16:30 | 100 | 588,53 |
02.10.24 18:16:27 | 100 | 588,46 |
02.10.24 18:16:10 | 100 | 588,44 |
02.10.24 18:16:09 | 100 | 588,43 |
02.10.24 18:16:09 | 100 | 588,43 |
02.10.24 18:16:09 | 100 | 588,44 |
02.10.24 18:16:09 | 100 | 588,40 |
02.10.24 18:16:02 | 100 | 588,27 |
02.10.24 18:16:02 | 500 | 588,11 |
02.10.24 18:15:52 | 150 | 588,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:52 | 100 | 588,19 |
02.10.24 18:15:52 | 100 | 588,19 |
02.10.24 18:15:41 | 306 | 588,02 |
02.10.24 18:15:24 | 100 | 588,36 |
02.10.24 18:15:24 | 100 | 588,39 |
02.10.24 18:15:12 | 167 | 588,49 |
02.10.24 18:15:12 | 100 | 588,49 |
02.10.24 18:15:12 | 150 | 588,49 |
02.10.24 18:15:12 | 167 | 588,49 |
02.10.24 18:15:00 | 100 | 588,52 |
02.10.24 18:15:00 | 361 | 588,45 |
02.10.24 18:15:00 | 100 | 588,45 |
02.10.24 18:14:48 | 149 | 588,89 |
02.10.24 18:14:46 | 150 | 588,53 |
02.10.24 18:14:38 | 137 | 588,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:36 | 355 | 588,89 |
02.10.24 18:14:35 | 100 | 588,64 |
02.10.24 18:14:35 | 100 | 588,64 |
02.10.24 18:14:35 | 100 | 588,64 |
02.10.24 18:14:35 | 100 | 588,68 |
02.10.24 18:14:35 | 100 | 588,67 |
02.10.24 18:14:35 | 100 | 588,67 |
02.10.24 18:14:35 | 100 | 588,80 |
02.10.24 18:14:20 | 100 | 588,72 |
02.10.24 18:14:20 | 100 | 588,73 |
02.10.24 18:14:10 | 100 | 588,81 |
02.10.24 18:14:08 | 150 | 588,58 |
02.10.24 18:14:08 | 100 | 588,57 |
02.10.24 18:13:53 | 100 | 588,59 |
02.10.24 18:13:46 | 100 | 588,63 |