UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:05 | 187 | 584,36 |
01.10.24 21:13:45 | 252 | 584,21 |
01.10.24 21:13:36 | 100 | 584,25 |
01.10.24 21:13:36 | 100 | 584,22 |
01.10.24 21:13:36 | 100 | 584,22 |
01.10.24 21:13:36 | 100 | 584,25 |
01.10.24 21:13:36 | 200 | 584,25 |
01.10.24 21:13:31 | 100 | 584,36 |
01.10.24 21:13:12 | 100 | 584,44 |
01.10.24 21:13:07 | 100 | 584,44 |
01.10.24 21:13:06 | 100 | 584,44 |
01.10.24 21:12:54 | 100 | 584,41 |
01.10.24 21:12:54 | 100 | 584,41 |
01.10.24 21:12:54 | 150 | 584,41 |
01.10.24 21:12:54 | 260 | 584,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:54 | 100 | 584,20 |
01.10.24 21:12:50 | 100 | 584,20 |
01.10.24 21:12:44 | 100 | 584,20 |
01.10.24 21:12:44 | 100 | 584,20 |
01.10.24 21:12:44 | 100 | 584,20 |
01.10.24 21:12:31 | 100 | 584,01 |
01.10.24 21:12:29 | 100 | 584,27 |
01.10.24 21:12:29 | 100 | 584,34 |
01.10.24 21:12:21 | 250 | 584,39 |
01.10.24 21:12:21 | 700 | 584,50 |
01.10.24 21:12:21 | 100 | 584,54 |
01.10.24 21:12:21 | 100 | 584,70 |
01.10.24 21:12:07 | 100 | 584,79 |
01.10.24 21:12:02 | 100 | 584,83 |
01.10.24 21:12:00 | 200 | 584,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:44 | 100 | 584,83 |
01.10.24 21:11:43 | 100 | 584,83 |
01.10.24 21:11:43 | 100 | 584,84 |
01.10.24 21:11:43 | 100 | 584,82 |
01.10.24 21:11:43 | 100 | 584,83 |
01.10.24 21:11:43 | 200 | 584,84 |
01.10.24 21:11:40 | 100 | 585,00 |
01.10.24 21:11:14 | 100 | 584,92 |
01.10.24 21:11:14 | 100 | 584,91 |
01.10.24 21:11:12 | 100 | 584,83 |
01.10.24 21:11:04 | 100 | 585,04 |
01.10.24 21:10:59 | 200 | 585,19 |
01.10.24 21:10:59 | 200 | 585,19 |
01.10.24 21:10:31 | 100 | 585,20 |
01.10.24 21:10:29 | 100 | 585,19 |