UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:21 | 100 | 584,70 |
01.10.24 21:12:07 | 100 | 584,79 |
01.10.24 21:12:02 | 100 | 584,83 |
01.10.24 21:12:00 | 200 | 584,82 |
01.10.24 21:11:44 | 100 | 584,83 |
01.10.24 21:11:43 | 100 | 584,83 |
01.10.24 21:11:43 | 100 | 584,84 |
01.10.24 21:11:43 | 100 | 584,82 |
01.10.24 21:11:43 | 100 | 584,83 |
01.10.24 21:11:43 | 200 | 584,84 |
01.10.24 21:11:40 | 100 | 585,00 |
01.10.24 21:11:14 | 100 | 584,92 |
01.10.24 21:11:14 | 100 | 584,91 |
01.10.24 21:11:12 | 100 | 584,83 |
01.10.24 21:11:04 | 100 | 585,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:59 | 200 | 585,19 |
01.10.24 21:10:59 | 200 | 585,19 |
01.10.24 21:10:31 | 100 | 585,20 |
01.10.24 21:10:29 | 100 | 585,19 |
01.10.24 21:10:29 | 100 | 585,18 |
01.10.24 21:10:29 | 100 | 585,17 |
01.10.24 21:10:29 | 180 | 585,17 |
01.10.24 21:10:29 | 100 | 585,17 |
01.10.24 21:10:29 | 110 | 585,17 |
01.10.24 21:10:29 | 100 | 585,03 |
01.10.24 21:10:29 | 100 | 584,99 |
01.10.24 21:10:29 | 100 | 585,00 |
01.10.24 21:10:29 | 100 | 584,98 |
01.10.24 21:10:29 | 100 | 585,00 |
01.10.24 21:10:29 | 100 | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:29 | 100 | 585,00 |
01.10.24 21:10:29 | 100 | 584,97 |
01.10.24 21:10:26 | 100 | 584,84 |
01.10.24 21:10:24 | 100 | 585,02 |
01.10.24 21:10:07 | 100 | 585,00 |
01.10.24 21:10:05 | 100 | 585,03 |
01.10.24 21:10:05 | 100 | 585,03 |
01.10.24 21:10:05 | 100 | 585,00 |
01.10.24 21:09:58 | 100 | 584,95 |
01.10.24 21:09:56 | 100 | 585,00 |
01.10.24 21:09:41 | 105 | 584,98 |
01.10.24 21:09:41 | 100 | 585,04 |
01.10.24 21:09:23 | 267 | 585,20 |
01.10.24 21:09:09 | 100 | 585,13 |
01.10.24 21:09:04 | 100 | 585,17 |