UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:30 | 100 | 585,75 |
01.10.24 20:48:30 | 100 | 585,74 |
01.10.24 20:48:30 | 100 | 585,71 |
01.10.24 20:48:30 | 100 | 585,72 |
01.10.24 20:48:30 | 100 | 585,75 |
01.10.24 20:48:30 | 100 | 585,75 |
01.10.24 20:48:30 | 200 | 585,72 |
01.10.24 20:48:30 | 200 | 585,67 |
01.10.24 20:48:14 | 100 | 585,70 |
01.10.24 20:48:14 | 100 | 585,52 |
01.10.24 20:48:08 | 100 | 585,35 |
01.10.24 20:48:01 | 200 | 585,29 |
01.10.24 20:48:01 | 100 | 585,40 |
01.10.24 20:48:00 | 100 | 585,18 |
01.10.24 20:48:00 | 100 | 585,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:00 | 138 | 585,18 |
01.10.24 20:48:00 | 138 | 585,17 |
01.10.24 20:48:00 | 100 | 585,18 |
01.10.24 20:48:00 | 100 | 585,10 |
01.10.24 20:47:59 | 100 | 585,01 |
01.10.24 20:47:58 | 100 | 584,84 |
01.10.24 20:47:58 | 100 | 584,85 |
01.10.24 20:47:58 | 100 | 584,85 |
01.10.24 20:47:58 | 189 | 584,75 |
01.10.24 20:47:58 | 178 | 584,85 |
01.10.24 20:47:58 | 100 | 584,75 |
01.10.24 20:47:58 | 100 | 584,76 |
01.10.24 20:47:58 | 100 | 584,85 |
01.10.24 20:47:58 | 100 | 584,76 |
01.10.24 20:47:55 | 100 | 584,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:55 | 100 | 584,69 |
01.10.24 20:47:55 | 100 | 584,71 |
01.10.24 20:47:55 | 100 | 584,71 |
01.10.24 20:47:55 | 100 | 584,71 |
01.10.24 20:47:46 | 100 | 584,79 |
01.10.24 20:47:46 | 100 | 584,79 |
01.10.24 20:47:30 | 100 | 584,93 |
01.10.24 20:47:29 | 100 | 585,02 |
01.10.24 20:47:29 | 100 | 585,02 |
01.10.24 20:47:22 | 100 | 584,99 |
01.10.24 20:47:22 | 100 | 585,02 |
01.10.24 20:47:22 | 100 | 585,01 |
01.10.24 20:47:14 | 100 | 584,86 |
01.10.24 20:46:53 | 100 | 584,87 |
01.10.24 20:46:52 | 100 | 584,87 |