UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:05 | 100 | 583,02 |
01.10.24 21:57:05 | 100 | 583,02 |
01.10.24 21:57:05 | 100 | 583,02 |
01.10.24 21:57:05 | 100 | 583,13 |
01.10.24 21:57:05 | 100 | 583,06 |
01.10.24 21:57:05 | 100 | 583,06 |
01.10.24 21:57:05 | 100 | 583,06 |
01.10.24 21:57:05 | 100 | 583,10 |
01.10.24 21:57:05 | 100 | 583,12 |
01.10.24 21:57:05 | 100 | 583,06 |
01.10.24 21:57:05 | 100 | 583,08 |
01.10.24 21:57:05 | 100 | 583,11 |
01.10.24 21:57:05 | 100 | 583,12 |
01.10.24 21:57:05 | 100 | 583,13 |
01.10.24 21:57:05 | 103 | 583,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:05 | 100 | 583,14 |
01.10.24 21:57:05 | 100 | 583,19 |
01.10.24 21:57:05 | 100 | 583,14 |
01.10.24 21:57:05 | 150 | 583,19 |
01.10.24 21:57:05 | 150 | 583,20 |
01.10.24 21:57:05 | 132 | 583,27 |
01.10.24 21:57:03 | 100 | 583,38 |
01.10.24 21:57:01 | 100 | 583,28 |
01.10.24 21:57:01 | 100 | 583,29 |
01.10.24 21:57:00 | 100 | 583,29 |
01.10.24 21:57:00 | 100 | 583,29 |
01.10.24 21:56:59 | 100 | 583,25 |
01.10.24 21:56:59 | 150 | 583,25 |
01.10.24 21:56:59 | 150 | 583,25 |
01.10.24 21:56:59 | 133 | 583,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:59 | 100 | 583,25 |
01.10.24 21:56:59 | 150 | 583,25 |
01.10.24 21:56:59 | 150 | 583,25 |
01.10.24 21:56:58 | 100 | 583,23 |
01.10.24 21:56:58 | 113 | 583,29 |
01.10.24 21:56:57 | 100 | 583,24 |
01.10.24 21:56:57 | 187 | 583,24 |
01.10.24 21:56:57 | 100 | 583,22 |
01.10.24 21:56:57 | 100 | 583,25 |
01.10.24 21:56:57 | 101 | 583,27 |
01.10.24 21:56:57 | 100 | 583,26 |
01.10.24 21:56:57 | 100 | 583,24 |
01.10.24 21:56:57 | 100 | 583,24 |
01.10.24 21:56:57 | 100 | 583,21 |
01.10.24 21:56:57 | 108 | 583,22 |