UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:57 | 300 | 583,22 |
01.10.24 21:56:57 | 100 | 583,22 |
01.10.24 21:56:57 | 100 | 583,01 |
01.10.24 21:56:57 | 100 | 583,04 |
01.10.24 21:56:57 | 100 | 583,04 |
01.10.24 21:56:57 | 222 | 583,06 |
01.10.24 21:56:57 | 100 | 583,06 |
01.10.24 21:56:57 | 100 | 583,01 |
01.10.24 21:56:56 | 144 | 582,90 |
01.10.24 21:56:51 | 200 | 582,87 |
01.10.24 21:56:51 | 100 | 582,91 |
01.10.24 21:56:51 | 100 | 582,96 |
01.10.24 21:56:50 | 100 | 582,87 |
01.10.24 21:56:50 | 100 | 582,87 |
01.10.24 21:56:47 | 100 | 582,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:46 | 1,50 Tsd. | 582,87 |
01.10.24 21:56:46 | 150 | 582,87 |
01.10.24 21:56:46 | 150 | 582,85 |
01.10.24 21:56:44 | 100 | 582,85 |
01.10.24 21:56:44 | 100 | 583,00 |
01.10.24 21:56:44 | 100 | 583,00 |
01.10.24 21:56:44 | 100 | 582,85 |
01.10.24 21:56:44 | 133 | 582,85 |
01.10.24 21:56:44 | 100 | 582,85 |
01.10.24 21:56:44 | 100 | 582,85 |
01.10.24 21:56:44 | 150 | 582,85 |
01.10.24 21:56:44 | 100 | 582,85 |
01.10.24 21:56:44 | 100 | 582,85 |
01.10.24 21:56:44 | 100 | 582,85 |
01.10.24 21:56:44 | 100 | 582,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:44 | 150 | 582,85 |
01.10.24 21:56:44 | 150 | 582,85 |
01.10.24 21:56:44 | 100 | 582,88 |
01.10.24 21:56:44 | 150 | 582,85 |
01.10.24 21:56:34 | 100 | 582,89 |
01.10.24 21:56:34 | 102 | 582,89 |
01.10.24 21:56:34 | 100 | 582,83 |
01.10.24 21:56:34 | 100 | 582,83 |
01.10.24 21:56:34 | 100 | 582,83 |
01.10.24 21:56:33 | 100 | 582,84 |
01.10.24 21:56:33 | 100 | 582,84 |
01.10.24 21:56:33 | 100 | 582,89 |
01.10.24 21:56:33 | 100 | 582,84 |
01.10.24 21:56:33 | 150 | 582,83 |
01.10.24 21:56:33 | 150 | 582,92 |