UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:54 | 100 | 582,83 |
01.10.24 21:58:54 | 155 | 582,84 |
01.10.24 21:58:54 | 100 | 582,85 |
01.10.24 21:58:54 | 100 | 582,84 |
01.10.24 21:58:54 | 121 | 582,85 |
01.10.24 21:58:54 | 100 | 582,85 |
01.10.24 21:58:54 | 270 | 582,85 |
01.10.24 21:58:53 | 100 | 582,95 |
01.10.24 21:58:51 | 100 | 582,92 |
01.10.24 21:58:50 | 100 | 582,97 |
01.10.24 21:58:50 | 100 | 582,95 |
01.10.24 21:58:43 | 100 | 582,90 |
01.10.24 21:58:43 | 100 | 582,90 |
01.10.24 21:58:43 | 100 | 582,83 |
01.10.24 21:58:40 | 237 | 582,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:40 | 200 | 582,83 |
01.10.24 21:58:40 | 100 | 582,84 |
01.10.24 21:58:36 | 150 | 582,87 |
01.10.24 21:58:35 | 100 | 582,90 |
01.10.24 21:58:35 | 100 | 582,90 |
01.10.24 21:58:35 | 100 | 582,90 |
01.10.24 21:58:35 | 100 | 582,90 |
01.10.24 21:58:34 | 100 | 582,95 |
01.10.24 21:58:34 | 100 | 582,94 |
01.10.24 21:58:32 | 100 | 582,90 |
01.10.24 21:58:31 | 100 | 582,93 |
01.10.24 21:58:31 | 100 | 582,78 |
01.10.24 21:58:31 | 616 | 582,75 |
01.10.24 21:58:28 | 100 | 582,85 |
01.10.24 21:58:28 | 100 | 582,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:27 | 100 | 582,96 |
01.10.24 21:58:27 | 115 | 582,93 |
01.10.24 21:58:27 | 150 | 582,99 |
01.10.24 21:58:27 | 100 | 582,85 |
01.10.24 21:58:27 | 100 | 582,85 |
01.10.24 21:58:27 | 367 | 582,85 |
01.10.24 21:58:27 | 200 | 582,85 |
01.10.24 21:58:27 | 100 | 582,87 |
01.10.24 21:58:26 | 120 | 582,86 |
01.10.24 21:58:26 | 179 | 582,86 |
01.10.24 21:58:26 | 241 | 582,86 |
01.10.24 21:58:25 | 180 | 582,86 |
01.10.24 21:58:25 | 135 | 582,86 |
01.10.24 21:58:25 | 100 | 582,87 |
01.10.24 21:58:25 | 100 | 582,98 |