UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:14 | 150 | 583,03 |
| 01.10.24 21:59:14 | 150 | 583,02 |
| 01.10.24 21:59:14 | 100 | 582,99 |
| 01.10.24 21:59:14 | 133 | 583,03 |
| 01.10.24 21:59:14 | 100 | 583,02 |
| 01.10.24 21:59:14 | 150 | 583,03 |
| 01.10.24 21:59:14 | 100 | 583,02 |
| 01.10.24 21:59:14 | 100 | 583,01 |
| 01.10.24 21:59:14 | 100 | 583,00 |
| 01.10.24 21:59:14 | 100 | 582,99 |
| 01.10.24 21:59:14 | 150 | 583,00 |
| 01.10.24 21:59:14 | 100 | 582,98 |
| 01.10.24 21:59:14 | 488 | 583,08 |
| 01.10.24 21:59:14 | 921 | 583,08 |
| 01.10.24 21:59:14 | 491 | 583,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:14 | 227 | 583,05 |
| 01.10.24 21:59:14 | 201 | 583,02 |
| 01.10.24 21:59:14 | 668 | 583,02 |
| 01.10.24 21:59:14 | 100 | 583,00 |
| 01.10.24 21:59:14 | 150 | 582,99 |
| 01.10.24 21:59:14 | 133 | 583,03 |
| 01.10.24 21:59:14 | 100 | 583,02 |
| 01.10.24 21:59:14 | 150 | 583,01 |
| 01.10.24 21:59:14 | 100 | 582,98 |
| 01.10.24 21:59:14 | 100 | 582,98 |
| 01.10.24 21:59:14 | 149 | 582,88 |
| 01.10.24 21:59:14 | 151 | 582,89 |
| 01.10.24 21:59:14 | 100 | 582,94 |
| 01.10.24 21:59:12 | 100 | 582,91 |
| 01.10.24 21:59:12 | 100 | 582,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:11 | 100 | 582,91 |
| 01.10.24 21:59:10 | 100 | 582,88 |
| 01.10.24 21:59:10 | 100 | 582,91 |
| 01.10.24 21:59:10 | 100 | 582,82 |
| 01.10.24 21:59:10 | 150 | 582,83 |
| 01.10.24 21:59:09 | 100 | 582,92 |
| 01.10.24 21:59:09 | 100 | 582,92 |
| 01.10.24 21:59:09 | 100 | 582,92 |
| 01.10.24 21:59:09 | 100 | 582,89 |
| 01.10.24 21:59:09 | 100 | 582,83 |
| 01.10.24 21:59:09 | 145 | 582,80 |
| 01.10.24 21:59:09 | 100 | 582,86 |
| 01.10.24 21:59:09 | 155 | 582,80 |
| 01.10.24 21:59:09 | 100 | 582,86 |
| 01.10.24 21:59:09 | 100 | 582,87 |