UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:42 | 100 | 576,05 |
20.09.24 21:57:40 | 200 | 576,05 |
20.09.24 21:57:40 | 100 | 576,05 |
20.09.24 21:57:40 | 100 | 576,05 |
20.09.24 21:57:40 | 100 | 576,04 |
20.09.24 21:57:40 | 100 | 576,04 |
20.09.24 21:57:35 | 100 | 575,85 |
20.09.24 21:57:35 | 101 | 575,91 |
20.09.24 21:57:35 | 110 | 575,88 |
20.09.24 21:57:35 | 100 | 576,11 |
20.09.24 21:57:35 | 100 | 575,96 |
20.09.24 21:57:35 | 101 | 575,98 |
20.09.24 21:57:35 | 112 | 576,01 |
20.09.24 21:57:35 | 100 | 576,02 |
20.09.24 21:57:35 | 100 | 576,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 100 | 576,10 |
20.09.24 21:57:35 | 100 | 576,18 |
20.09.24 21:57:35 | 100 | 576,02 |
20.09.24 21:57:35 | 100 | 576,02 |
20.09.24 21:57:35 | 100 | 576,02 |
20.09.24 21:57:35 | 100 | 576,09 |
20.09.24 21:57:35 | 100 | 576,04 |
20.09.24 21:57:35 | 100 | 576,04 |
20.09.24 21:57:35 | 100 | 576,04 |
20.09.24 21:57:35 | 123 | 576,07 |
20.09.24 21:57:35 | 124 | 576,08 |
20.09.24 21:57:35 | 100 | 576,09 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,21 |
20.09.24 21:57:34 | 100 | 576,21 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 900 | 576,20 |
20.09.24 21:57:31 | 100 | 576,20 |