UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:29 | 100 | 576,16 |
20.09.24 21:57:27 | 100 | 576,15 |
20.09.24 21:57:25 | 100 | 576,18 |
20.09.24 21:57:24 | 100 | 576,06 |
20.09.24 21:57:22 | 100 | 576,17 |
20.09.24 21:57:20 | 100 | 576,17 |
20.09.24 21:57:19 | 100 | 576,21 |
20.09.24 21:57:19 | 100 | 576,22 |
20.09.24 21:57:19 | 100 | 576,06 |
20.09.24 21:57:19 | 100 | 576,17 |
20.09.24 21:57:17 | 100 | 576,13 |
20.09.24 21:57:17 | 100 | 576,03 |
20.09.24 21:57:17 | 100 | 576,12 |
20.09.24 21:57:17 | 100 | 576,03 |
20.09.24 21:57:16 | 100 | 575,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:15 | 100 | 575,98 |
20.09.24 21:57:14 | 100 | 575,89 |
20.09.24 21:57:14 | 100 | 575,98 |
20.09.24 21:57:14 | 100 | 575,98 |
20.09.24 21:57:14 | 200 | 575,90 |
20.09.24 21:57:14 | 100 | 575,81 |
20.09.24 21:57:14 | 100 | 575,90 |
20.09.24 21:57:14 | 100 | 575,87 |
20.09.24 21:57:14 | 100 | 575,91 |
20.09.24 21:57:14 | 100 | 575,90 |
20.09.24 21:57:14 | 100 | 575,90 |
20.09.24 21:57:14 | 100 | 575,90 |
20.09.24 21:57:14 | 156 | 575,90 |
20.09.24 21:57:11 | 100 | 575,73 |
20.09.24 21:57:11 | 100 | 575,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:11 | 100 | 575,75 |
20.09.24 21:57:11 | 100 | 575,75 |
20.09.24 21:57:11 | 166 | 575,85 |
20.09.24 21:57:11 | 100 | 575,84 |
20.09.24 21:57:11 | 100 | 575,81 |
20.09.24 21:57:11 | 100 | 575,75 |
20.09.24 21:57:11 | 100 | 575,75 |
20.09.24 21:57:11 | 100 | 575,80 |
20.09.24 21:57:11 | 100 | 575,81 |
20.09.24 21:57:11 | 100 | 575,80 |
20.09.24 21:57:11 | 100 | 575,73 |
20.09.24 21:57:10 | 100 | 575,60 |
20.09.24 21:57:10 | 100 | 575,61 |
20.09.24 21:57:08 | 100 | 575,66 |
20.09.24 21:57:07 | 100 | 575,64 |